CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,004.83 4,004.83 4,004.83 4,004.83 89,434.1K
09:29 4,004.83 4,004.83 4,004.83 4,004.83 0.0K
09:30 4,004.83 4,005.69 4,003.15 4,003.15 319,115.9K
09:31 4,003.44 4,005.85 4,001.65 4,001.65 209,383.5K
09:32 4,001.76 4,004.17 4,001.76 4,003.87 183,297.3K
09:33 4,003.73 4,005.77 4,002.81 4,005.75 166,848.5K
09:34 4,006.23 4,008.73 4,005.68 4,008.49 141,965.1K
09:35 4,008.14 4,008.35 4,007.37 4,007.51 140,488.7K
09:36 4,007.63 4,007.63 4,003.88 4,004.08 138,082.0K
09:37 4,003.84 4,003.84 4,001.57 4,001.57 127,487.3K
09:38 4,001.43 4,001.43 3,999.90 4,000.72 119,590.4K
09:39 4,000.42 4,000.42 3,998.30 3,998.61 122,043.5K
09:40 3,997.99 3,997.99 3,996.21 3,996.57 133,203.3K
09:41 3,996.40 3,998.86 3,996.37 3,998.17 115,922.9K
09:42 3,998.10 3,998.41 3,997.16 3,998.24 131,095.8K
09:43 3,998.40 3,998.83 3,997.74 3,998.82 77,437.9K
09:44 3,998.84 4,001.45 3,998.13 4,001.45 85,612.7K
09:45 4,001.81 4,001.81 4,000.50 4,001.68 100,361.6K
09:46 4,002.00 4,004.41 4,002.00 4,004.41 168,169.7K
09:47 4,004.80 4,006.31 4,004.80 4,006.03 126,035.2K
09:48 4,006.17 4,006.17 4,003.75 4,003.89 94,044.1K
09:49 4,003.77 4,003.77 4,001.65 4,001.65 99,821.9K
09:50 4,001.36 4,001.46 3,998.36 3,998.76 136,374.5K
09:51 3,998.73 3,998.76 3,996.81 3,996.83 104,079.1K
09:52 3,996.54 3,997.02 3,995.85 3,996.03 96,429.6K
09:53 3,995.94 3,996.40 3,995.56 3,995.61 73,884.5K
09:54 3,995.59 3,996.06 3,994.10 3,994.10 82,039.4K
09:55 3,994.13 3,994.13 3,992.08 3,992.08 95,347.1K
09:56 3,992.00 3,994.38 3,991.70 3,994.38 121,781.4K
09:57 3,994.51 3,995.27 3,994.03 3,994.03 74,319.4K
09:58 3,994.33 3,994.67 3,993.92 3,993.92 68,560.1K
09:59 3,993.68 3,993.68 3,992.03 3,992.03 88,500.3K
10:00 3,992.21 3,992.21 3,991.45 3,991.86 86,081.1K
10:01 3,991.63 3,993.45 3,991.63 3,993.45 91,153.2K
10:02 3,993.28 3,993.75 3,991.22 3,991.24 80,297.2K
10:03 3,991.06 3,991.06 3,989.70 3,989.70 78,506.1K
10:04 3,989.52 3,990.55 3,989.51 3,990.51 78,635.6K
10:05 3,990.60 3,991.97 3,990.55 3,991.71 70,244.6K
10:06 3,991.70 3,994.09 3,991.59 3,994.09 64,428.0K
10:07 3,994.24 3,994.77 3,993.93 3,994.72 104,785.8K
10:08 3,994.69 3,994.69 3,993.59 3,994.54 62,348.8K
10:09 3,994.83 3,995.26 3,994.36 3,995.26 47,879.2K
10:10 3,995.13 3,997.28 3,995.01 3,995.08 72,611.0K
10:11 3,994.87 3,997.30 3,994.87 3,997.30 53,481.0K
10:12 3,997.29 3,997.29 3,994.47 3,994.58 89,041.3K
10:13 3,994.35 3,994.49 3,993.42 3,993.42 66,356.7K
10:14 3,993.09 3,993.27 3,992.66 3,992.90 50,835.3K
10:15 3,992.77 3,993.87 3,992.48 3,993.04 54,569.4K
10:16 3,992.98 3,993.09 3,991.63 3,991.89 43,254.7K
10:17 3,992.04 3,992.06 3,990.55 3,990.55 44,364.5K
10:18 3,990.66 3,991.15 3,990.13 3,991.15 49,726.2K
10:19 3,990.92 3,992.11 3,990.90 3,992.11 50,587.0K
10:20 3,992.23 3,992.23 3,991.39 3,991.51 54,111.4K
10:21 3,991.64 3,993.15 3,991.64 3,993.15 48,359.2K
10:22 3,993.07 3,993.68 3,992.98 3,993.41 44,682.4K
10:23 3,993.25 3,994.03 3,993.22 3,993.95 43,816.7K
10:24 3,993.88 3,994.29 3,993.25 3,993.88 38,533.5K
10:25 3,993.79 3,994.43 3,993.09 3,994.43 49,909.0K
10:26 3,994.24 3,994.60 3,993.83 3,994.38 35,226.4K
10:27 3,994.16 3,997.40 3,994.16 3,997.40 49,333.8K
10:28 3,997.64 3,998.98 3,997.42 3,998.95 38,956.7K
10:29 3,999.16 3,999.16 3,997.75 3,997.80 57,340.3K
10:30 3,997.92 4,000.06 3,997.68 4,000.06 42,043.1K
10:31 3,999.79 4,000.86 3,999.79 4,000.83 45,746.0K
10:32 4,001.04 4,001.04 3,999.38 4,000.32 45,955.1K
10:33 4,000.23 4,000.97 4,000.23 4,000.55 42,431.5K
10:34 4,000.80 4,001.25 4,000.28 4,001.25 32,389.9K
10:35 4,001.28 4,001.28 3,999.31 3,999.31 62,441.5K
10:36 3,999.52 4,001.23 3,999.40 4,001.08 42,345.8K
10:37 4,001.25 4,002.09 4,001.09 4,001.99 38,547.8K
10:38 4,001.96 4,003.72 4,001.85 4,003.72 51,036.2K
10:39 4,003.87 4,003.87 4,001.92 4,001.92 35,764.7K
10:40 4,002.28 4,002.58 4,002.22 4,002.51 52,253.8K
10:41 4,002.30 4,002.99 4,002.26 4,002.59 32,511.0K
10:42 4,002.74 4,003.80 4,002.74 4,003.78 35,971.9K
10:43 4,003.76 4,004.16 4,002.56 4,002.57 37,539.7K
10:44 4,002.76 4,005.91 4,002.53 4,005.91 54,271.8K
10:45 4,006.39 4,007.93 4,005.56 4,007.84 54,304.6K
10:46 4,008.12 4,010.72 4,008.12 4,009.91 79,756.8K
10:47 4,009.84 4,010.72 4,008.22 4,010.72 51,241.0K
10:48 4,010.88 4,012.78 4,010.88 4,012.45 64,757.2K
10:49 4,012.09 4,012.26 4,011.35 4,011.52 44,475.2K
10:50 4,011.77 4,011.77 4,008.83 4,008.83 48,199.6K
10:51 4,008.74 4,009.13 4,007.50 4,007.80 34,241.8K
10:52 4,007.66 4,007.78 4,006.62 4,006.62 36,991.7K
10:53 4,006.67 4,006.67 4,005.96 4,006.41 36,936.2K
10:54 4,006.61 4,007.86 4,006.61 4,007.30 34,100.6K
10:55 4,007.19 4,008.19 4,006.83 4,007.21 43,250.2K
10:56 4,006.99 4,006.99 4,005.30 4,005.30 46,107.0K
10:57 4,005.65 4,006.32 4,005.38 4,006.32 36,900.5K
10:58 4,006.36 4,006.90 4,005.93 4,006.37 33,135.8K
10:59 4,006.31 4,007.07 4,006.25 4,007.06 45,164.7K
11:00 4,007.35 4,009.00 4,007.35 4,008.50 44,376.7K
11:01 4,008.29 4,008.81 4,007.14 4,007.60 33,673.4K
11:02 4,007.67 4,007.72 4,006.50 4,006.53 30,797.6K
11:03 4,006.39 4,006.73 4,005.48 4,005.48 43,259.6K
11:04 4,005.45 4,006.39 4,005.33 4,005.98 42,465.7K
11:05 4,005.92 4,009.37 4,005.87 4,009.37 42,018.7K
11:06 4,009.20 4,009.41 4,007.88 4,008.31 46,455.6K
11:07 4,008.68 4,009.37 4,008.40 4,008.40 75,660.7K
11:08 4,008.69 4,009.20 4,007.69 4,007.69 30,998.8K
11:09 4,007.73 4,008.87 4,007.73 4,008.87 34,043.6K
11:10 4,008.99 4,009.06 4,008.07 4,008.07 34,089.6K
11:11 4,008.15 4,008.36 4,006.83 4,007.02 35,227.0K
11:12 4,007.33 4,008.12 4,006.98 4,008.11 26,757.7K
11:13 4,008.20 4,011.56 4,008.20 4,011.46 39,730.1K
11:14 4,011.29 4,011.37 4,010.43 4,010.52 35,358.8K
11:15 4,010.82 4,010.87 4,010.25 4,010.33 29,003.6K
11:16 4,010.11 4,010.39 4,008.35 4,008.35 36,669.9K
11:17 4,008.37 4,009.96 4,008.37 4,009.15 38,718.8K
11:18 4,008.93 4,011.58 4,008.93 4,010.73 43,597.0K
11:19 4,010.72 4,012.09 4,010.56 4,011.90 31,215.3K
11:20 4,011.81 4,011.81 4,010.81 4,010.97 33,304.8K
11:21 4,010.99 4,010.99 4,008.92 4,009.01 31,403.3K
11:22 4,008.74 4,008.91 4,008.31 4,008.80 29,471.6K
11:23 4,008.68 4,010.16 4,008.19 4,010.16 36,706.9K
11:24 4,009.91 4,011.81 4,009.91 4,011.00 43,597.4K
11:25 4,010.80 4,010.80 4,009.21 4,009.44 32,134.3K
11:26 4,009.42 4,009.42 4,007.92 4,008.25 38,575.2K
11:27 4,008.26 4,010.07 4,008.26 4,010.07 38,407.8K
11:28 4,010.13 4,010.65 4,009.88 4,010.65 33,077.0K
11:29 4,010.59 4,010.59 4,009.77 4,009.84 33,612.4K
11:30 4,009.78 4,009.85 4,009.78 4,009.85 3,627.3K
11:31 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:32 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:33 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:34 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:35 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:36 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:37 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:38 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:39 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:40 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:41 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:42 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:43 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:44 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:45 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:46 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:47 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:48 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:49 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:50 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:51 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:52 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:53 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:54 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:55 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:56 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:57 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:58 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
11:59 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:00 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:01 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:02 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:03 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:04 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:05 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:06 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:07 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:08 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:09 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:10 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:11 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:12 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:13 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:14 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:15 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:16 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:17 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:18 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:19 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:20 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:21 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:22 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:23 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:24 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:25 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:26 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:27 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:28 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:29 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:30 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:31 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:32 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:33 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:34 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:35 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:36 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:37 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:38 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:39 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:40 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:41 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:42 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:43 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:44 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:45 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:46 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:47 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:48 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:49 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:50 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:51 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:52 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:53 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:54 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:55 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:56 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:57 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:58 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
12:59 4,009.85 4,009.85 4,009.85 4,009.85 0.0K
13:00 4,009.85 4,010.07 4,008.02 4,008.59 118,606.1K
13:01 4,008.15 4,008.63 4,007.02 4,008.60 73,983.1K
13:02 4,008.55 4,008.55 4,006.75 4,007.04 59,530.4K
13:03 4,007.16 4,008.16 4,007.16 4,008.00 33,689.6K
13:04 4,008.04 4,010.88 4,007.92 4,010.18 52,728.3K
13:05 4,009.84 4,009.84 4,008.90 4,009.21 52,446.2K
13:06 4,009.19 4,010.29 4,008.19 4,008.19 44,750.2K
13:07 4,008.56 4,010.49 4,008.56 4,010.49 48,378.4K
13:08 4,010.67 4,012.18 4,010.67 4,012.18 49,450.4K
13:09 4,011.87 4,014.93 4,011.87 4,014.93 55,534.3K
13:10 4,015.11 4,018.19 4,015.11 4,018.19 82,758.2K
13:11 4,018.04 4,018.43 4,016.95 4,017.96 112,923.8K
13:12 4,018.33 4,020.77 4,018.33 4,020.73 73,487.8K
13:13 4,020.69 4,022.85 4,020.64 4,022.18 106,544.8K
13:14 4,021.82 4,021.82 4,020.07 4,021.19 71,340.6K
13:15 4,020.62 4,025.30 4,020.54 4,025.19 81,088.5K
13:16 4,024.81 4,024.90 4,021.54 4,022.07 68,037.3K
13:17 4,022.47 4,022.70 4,020.76 4,021.45 52,596.3K
13:18 4,021.38 4,021.94 4,020.77 4,020.77 59,198.5K
13:19 4,021.01 4,021.72 4,019.88 4,019.88 46,863.8K
13:20 4,019.30 4,019.69 4,018.81 4,018.83 49,771.4K
13:21 4,018.73 4,018.81 4,016.67 4,017.59 45,478.2K
13:22 4,017.48 4,017.85 4,017.10 4,017.82 38,669.9K
13:23 4,017.84 4,018.75 4,016.47 4,016.47 36,819.1K
13:24 4,016.23 4,017.60 4,016.00 4,017.56 50,530.1K
13:25 4,017.59 4,017.59 4,016.43 4,016.45 40,130.3K
13:26 4,016.27 4,017.10 4,016.27 4,016.42 33,667.5K
13:27 4,016.46 4,016.81 4,014.92 4,015.71 41,782.3K
13:28 4,015.35 4,016.34 4,015.17 4,016.34 34,021.8K
13:29 4,016.44 4,016.98 4,016.02 4,016.42 50,517.4K
13:30 4,015.92 4,016.19 4,015.14 4,015.33 43,663.6K
13:31 4,015.65 4,016.24 4,015.42 4,016.07 41,368.1K
13:32 4,016.01 4,016.21 4,014.45 4,014.45 50,035.2K
13:33 4,014.92 4,015.65 4,014.56 4,015.08 36,022.0K
13:34 4,015.35 4,015.49 4,012.49 4,012.66 74,418.9K
13:35 4,012.62 4,012.62 4,010.36 4,010.36 62,194.0K
13:36 4,010.21 4,010.44 4,009.66 4,009.66 38,952.1K
13:37 4,009.72 4,009.72 4,008.69 4,008.84 53,084.1K
13:38 4,008.86 4,009.31 4,008.40 4,008.78 39,648.3K
13:39 4,008.97 4,010.21 4,008.97 4,009.92 36,506.1K
13:40 4,010.03 4,010.03 4,008.07 4,008.07 41,795.5K
13:41 4,008.06 4,008.61 4,008.06 4,008.16 38,344.4K
13:42 4,008.36 4,008.86 4,008.30 4,008.70 35,891.5K
13:43 4,008.57 4,009.17 4,008.57 4,009.04 30,142.0K
13:44 4,009.12 4,009.50 4,008.98 4,008.98 35,030.1K
13:45 4,008.95 4,009.19 4,008.13 4,008.77 35,293.6K
13:46 4,008.95 4,009.12 4,008.60 4,008.60 27,276.6K
13:47 4,008.71 4,008.95 4,007.78 4,007.81 39,557.7K
13:48 4,007.83 4,008.38 4,007.83 4,008.13 46,000.0K
13:49 4,008.11 4,008.28 4,007.93 4,007.98 40,721.6K
13:50 4,008.23 4,008.26 4,007.50 4,007.53 43,051.9K
13:51 4,007.66 4,008.06 4,006.70 4,006.85 51,258.1K
13:52 4,006.71 4,006.99 4,005.70 4,005.70 39,259.8K
13:53 4,005.84 4,005.96 4,005.28 4,005.44 52,184.1K
13:54 4,005.56 4,006.08 4,005.18 4,005.86 49,918.2K
13:55 4,006.13 4,007.09 4,005.94 4,007.09 51,704.1K
13:56 4,007.47 4,007.56 4,006.44 4,006.44 40,442.7K
13:57 4,006.68 4,006.76 4,006.09 4,006.32 40,575.2K
13:58 4,006.36 4,006.82 4,005.35 4,005.35 38,607.5K
13:59 4,005.81 4,007.03 4,005.81 4,006.57 57,818.6K
14:00 4,006.71 4,006.92 4,006.20 4,006.38 49,008.6K
14:01 4,006.68 4,007.02 4,006.60 4,006.60 40,325.2K
14:02 4,006.51 4,006.81 4,006.16 4,006.59 37,384.3K
14:03 4,006.50 4,008.09 4,006.45 4,008.02 40,771.7K
14:04 4,008.13 4,008.91 4,008.11 4,008.91 36,980.1K
14:05 4,008.77 4,009.20 4,008.70 4,009.00 36,609.5K
14:06 4,009.01 4,009.01 4,006.95 4,007.09 44,134.5K
14:07 4,006.85 4,006.95 4,006.41 4,006.63 41,449.6K
14:08 4,006.58 4,006.95 4,005.12 4,005.41 38,297.8K
14:09 4,005.45 4,005.80 4,005.12 4,005.62 42,464.7K
14:10 4,005.65 4,006.43 4,005.63 4,006.27 36,571.4K
14:11 4,006.51 4,006.61 4,005.81 4,005.85 28,574.3K
14:12 4,005.64 4,006.22 4,005.64 4,006.22 29,474.6K
14:13 4,006.57 4,006.83 4,006.18 4,006.48 55,252.0K
14:14 4,006.46 4,006.46 4,005.70 4,005.70 38,761.3K
14:15 4,005.83 4,005.99 4,004.42 4,004.42 49,270.6K
14:16 4,004.49 4,004.78 4,003.83 4,004.19 64,003.8K
14:17 4,004.01 4,004.01 4,001.81 4,002.56 78,264.6K
14:18 4,002.61 4,003.18 4,002.31 4,002.54 48,488.0K
14:19 4,002.23 4,005.30 4,001.90 4,005.30 63,342.2K
14:20 4,005.23 4,006.16 4,005.23 4,006.14 41,929.4K
14:21 4,006.11 4,006.21 4,005.54 4,005.80 35,643.1K
14:22 4,006.39 4,007.47 4,006.39 4,007.28 45,554.3K
14:23 4,007.04 4,007.10 4,006.40 4,006.82 38,159.6K
14:24 4,006.54 4,008.26 4,006.54 4,008.03 42,496.3K
14:25 4,007.86 4,008.07 4,007.50 4,007.77 36,612.4K
14:26 4,007.67 4,007.67 4,006.14 4,006.14 40,159.1K
14:27 4,006.13 4,006.48 4,005.97 4,005.99 36,668.8K
14:28 4,006.02 4,007.38 4,006.02 4,006.59 37,374.4K
14:29 4,006.33 4,006.57 4,005.95 4,006.24 41,997.7K
14:30 4,006.39 4,008.03 4,006.25 4,007.23 51,022.0K
14:31 4,007.18 4,007.47 4,007.07 4,007.32 41,049.4K
14:32 4,006.95 4,007.31 4,006.15 4,006.15 44,666.4K
14:33 4,006.32 4,006.35 4,004.94 4,004.94 60,886.1K
14:34 4,004.94 4,005.22 4,004.52 4,004.88 52,695.2K
14:35 4,004.90 4,006.67 4,004.89 4,006.44 61,498.9K
14:36 4,006.54 4,006.75 4,005.55 4,005.55 45,064.6K
14:37 4,005.78 4,005.78 4,005.01 4,005.04 42,999.1K
14:38 4,004.89 4,005.15 4,004.88 4,005.01 49,094.8K
14:39 4,004.92 4,005.17 4,004.42 4,004.43 52,504.1K
14:40 4,004.36 4,004.36 4,002.53 4,002.89 76,958.2K
14:41 4,002.59 4,002.59 4,001.56 4,001.56 88,669.8K
14:42 4,001.89 4,002.94 4,001.60 4,002.11 71,029.0K
14:43 4,002.11 4,005.01 4,002.11 4,005.01 105,562.8K
14:44 4,005.27 4,008.23 4,005.27 4,008.10 112,805.0K
14:45 4,008.08 4,008.37 4,007.50 4,008.09 64,358.0K
14:46 4,008.05 4,009.77 4,007.88 4,009.64 75,527.5K
14:47 4,009.80 4,010.02 4,009.14 4,009.14 53,875.8K
14:48 4,009.16 4,009.55 4,008.61 4,008.71 54,717.2K
14:49 4,008.65 4,008.94 4,008.44 4,008.68 56,370.3K
14:50 4,008.81 4,009.25 4,008.49 4,008.64 64,465.6K
14:51 4,008.63 4,008.63 4,007.72 4,007.74 59,514.3K
14:52 4,007.91 4,008.34 4,007.57 4,007.84 63,102.4K
14:53 4,008.12 4,008.43 4,007.91 4,008.39 71,905.1K
14:54 4,008.31 4,008.86 4,008.17 4,008.66 77,496.8K
14:55 4,008.76 4,009.00 4,008.47 4,009.00 82,014.4K
14:56 4,009.03 4,009.69 4,008.82 4,009.53 104,839.9K
14:57 4,009.44 4,009.56 4,009.38 4,009.56 6,545.2K
14:58 4,009.56 4,009.56 4,009.56 4,009.56 0.0K
14:59 4,009.56 4,010.17 4,009.56 4,010.17 179,529.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available