4,426.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,522.72 | 4,522.72 | 4,522.72 | 4,522.72 | 0.0K |
| 09:30 | 4,524.18 | 4,547.97 | 4,524.18 | 4,543.36 | 842,207.1K |
| 09:35 | 4,541.07 | 4,557.75 | 4,539.46 | 4,546.97 | 486,119.8K |
| 09:40 | 4,547.44 | 4,557.90 | 4,538.53 | 4,538.53 | 413,533.3K |
| 09:45 | 4,536.74 | 4,545.67 | 4,528.20 | 4,536.29 | 386,918.2K |
| 09:50 | 4,534.24 | 4,534.26 | 4,519.10 | 4,519.29 | 387,239.3K |
| 09:55 | 4,521.14 | 4,525.61 | 4,506.91 | 4,515.96 | 335,739.0K |
| 10:00 | 4,516.53 | 4,520.57 | 4,506.82 | 4,508.87 | 256,168.8K |
| 10:05 | 4,508.03 | 4,516.79 | 4,497.62 | 4,516.79 | 231,299.7K |
| 10:10 | 4,516.19 | 4,516.19 | 4,496.05 | 4,499.42 | 218,979.7K |
| 10:15 | 4,499.12 | 4,505.62 | 4,486.59 | 4,490.24 | 209,860.1K |
| 10:20 | 4,489.86 | 4,495.43 | 4,480.39 | 4,490.68 | 188,357.3K |
| 10:25 | 4,491.28 | 4,496.78 | 4,489.71 | 4,493.32 | 151,417.4K |
| 10:30 | 4,494.23 | 4,510.22 | 4,494.23 | 4,505.83 | 131,232.0K |
| 10:35 | 4,505.90 | 4,505.90 | 4,490.30 | 4,493.77 | 156,826.6K |
| 10:40 | 4,493.45 | 4,493.45 | 4,483.74 | 4,492.23 | 148,722.8K |
| 10:45 | 4,492.36 | 4,506.03 | 4,492.33 | 4,502.92 | 129,588.0K |
| 10:50 | 4,502.76 | 4,507.38 | 4,498.00 | 4,501.07 | 106,202.1K |
| 10:55 | 4,502.04 | 4,509.05 | 4,501.09 | 4,507.34 | 100,236.4K |
| 11:00 | 4,508.67 | 4,524.30 | 4,508.22 | 4,521.83 | 136,721.8K |
| 11:05 | 4,521.40 | 4,521.40 | 4,505.79 | 4,508.29 | 121,647.7K |
| 11:10 | 4,508.67 | 4,508.78 | 4,499.84 | 4,507.53 | 113,506.3K |
| 11:15 | 4,507.87 | 4,507.97 | 4,492.55 | 4,492.73 | 105,779.2K |
| 11:20 | 4,492.61 | 4,494.55 | 4,485.69 | 4,486.87 | 102,516.6K |
| 11:25 | 4,486.73 | 4,492.17 | 4,483.39 | 4,489.87 | 89,407.4K |
| 11:30 | 4,489.88 | 4,489.88 | 4,489.86 | 4,489.86 | 298.0K |
| 11:35 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 11:40 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 11:45 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 11:50 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 11:55 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:00 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:05 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:10 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:15 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:20 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:25 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:30 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:35 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:40 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:45 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:50 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 12:55 | 4,489.86 | 4,489.86 | 4,489.86 | 4,489.86 | 0.0K |
| 13:00 | 4,489.40 | 4,489.40 | 4,477.84 | 4,479.68 | 153,147.0K |
| 13:05 | 4,479.28 | 4,481.94 | 4,475.66 | 4,475.72 | 110,251.7K |
| 13:10 | 4,475.90 | 4,483.07 | 4,475.85 | 4,483.07 | 89,199.7K |
| 13:15 | 4,483.10 | 4,487.57 | 4,480.56 | 4,480.56 | 88,630.3K |
| 13:20 | 4,480.63 | 4,490.91 | 4,480.63 | 4,487.63 | 85,353.6K |
| 13:25 | 4,487.27 | 4,489.61 | 4,482.99 | 4,484.75 | 88,645.4K |
| 13:30 | 4,484.71 | 4,485.98 | 4,474.52 | 4,476.41 | 123,752.7K |
| 13:35 | 4,476.54 | 4,480.63 | 4,471.42 | 4,476.16 | 101,483.9K |
| 13:40 | 4,475.98 | 4,480.36 | 4,471.22 | 4,477.82 | 102,190.8K |
| 13:45 | 4,477.31 | 4,490.54 | 4,472.26 | 4,490.54 | 109,532.7K |
| 13:50 | 4,489.24 | 4,489.24 | 4,467.41 | 4,467.41 | 113,791.3K |
| 13:55 | 4,467.68 | 4,471.08 | 4,459.80 | 4,460.34 | 143,224.4K |
| 14:00 | 4,460.08 | 4,468.50 | 4,458.33 | 4,466.90 | 119,873.6K |
| 14:05 | 4,466.72 | 4,467.46 | 4,457.48 | 4,463.63 | 94,443.3K |
| 14:10 | 4,463.10 | 4,463.10 | 4,446.45 | 4,446.45 | 121,117.1K |
| 14:15 | 4,446.27 | 4,457.93 | 4,446.27 | 4,456.63 | 118,586.7K |
| 14:20 | 4,456.27 | 4,461.25 | 4,450.64 | 4,450.64 | 108,017.9K |
| 14:25 | 4,450.44 | 4,451.89 | 4,440.97 | 4,448.41 | 171,219.7K |
| 14:30 | 4,448.30 | 4,453.76 | 4,431.49 | 4,433.38 | 179,899.1K |
| 14:35 | 4,433.14 | 4,439.27 | 4,426.90 | 4,430.01 | 177,705.4K |
| 14:40 | 4,430.15 | 4,445.38 | 4,430.15 | 4,445.27 | 163,919.9K |
| 14:45 | 4,445.29 | 4,452.33 | 4,438.03 | 4,439.39 | 177,918.7K |
| 14:50 | 4,439.10 | 4,439.77 | 4,429.11 | 4,429.62 | 248,991.2K |
| 14:55 | 4,429.58 | 4,429.99 | 4,425.96 | 4,425.97 | 144,692.0K |
| 15:00 | 4,426.18 | 4,426.18 | 4,426.06 | 4,426.06 | 111,597.8K |
| 15:05 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:10 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:15 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:20 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:25 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:30 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:35 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| 15:40 | 4,426.06 | 4,426.06 | 4,426.06 | 4,426.06 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,522.72 | 4,557.90 | 4,425.95 | 4,426.06 | 8,797.7M |
| 2025-09-25 | 4,467.86 | 4,581.49 | 4,460.73 | 4,542.42 | 9,767.1M |
| 2025-09-24 | 4,365.08 | 4,490.99 | 4,357.36 | 4,490.99 | 9,867.2M |
| 2025-09-23 | 4,443.19 | 4,455.15 | 4,297.66 | 4,398.15 | 10,530.3M |
| 2025-09-22 | 4,385.67 | 4,409.71 | 4,338.63 | 4,409.71 | 8,479.6M |
| 2025-09-19 | 4,399.77 | 4,435.55 | 4,355.75 | 4,379.00 | 9,333.9M |
| 2025-09-18 | 4,433.12 | 4,500.19 | 4,336.85 | 4,397.47 | 13,390.2M |
| 2025-09-17 | 4,389.71 | 4,472.54 | 4,365.17 | 4,464.77 | 10,062.7M |
| 2025-09-16 | 4,364.79 | 4,396.16 | 4,301.18 | 4,394.21 | 9,772.0M |
| 2025-09-15 | 4,349.25 | 4,406.69 | 4,340.25 | 4,358.95 | 9,625.0M |
| 2025-09-12 | 4,315.88 | 4,362.12 | 4,297.04 | 4,315.14 | 10,437.7M |
| 2025-09-11 | 4,173.04 | 4,348.64 | 4,141.85 | 4,348.64 | 11,000.1M |
| 2025-09-10 | 4,141.90 | 4,188.49 | 4,103.92 | 4,160.18 | 8,555.5M |
| 2025-09-09 | 4,169.60 | 4,196.80 | 4,090.42 | 4,120.31 | 9,189.1M |
| 2025-09-08 | 4,232.73 | 4,232.73 | 4,139.81 | 4,208.77 | 11,354.8M |
| 2025-09-05 | 4,013.77 | 4,228.75 | 3,992.25 | 4,224.35 | 11,065.7M |
| 2025-09-04 | 4,196.38 | 4,225.67 | 3,941.67 | 3,996.99 | 11,534.2M |
| 2025-09-03 | 4,161.21 | 4,210.35 | 4,114.51 | 4,156.23 | 10,748.0M |
| 2025-09-02 | 4,267.22 | 4,293.83 | 4,102.73 | 4,145.91 | 12,533.9M |
| 2025-09-01 | 4,225.74 | 4,275.16 | 4,187.10 | 4,273.92 | 11,523.4M |
| 2025-08-29 | 4,135.09 | 4,250.22 | 4,104.13 | 4,195.05 | 12,479.5M |
| 2025-08-28 | 3,985.17 | 4,133.50 | 3,983.47 | 4,133.50 | 14,153.6M |
| 2025-08-27 | 4,059.03 | 4,147.92 | 4,002.93 | 4,002.93 | 15,385.3M |
| 2025-08-26 | 4,057.74 | 4,092.34 | 4,031.20 | 4,050.16 | 12,393.0M |
| 2025-08-25 | 4,011.95 | 4,103.48 | 3,996.69 | 4,080.99 | 15,672.5M |
| 2025-08-22 | 3,844.05 | 3,964.79 | 3,844.05 | 3,963.43 | 12,489.2M |
| 2025-08-21 | 3,885.90 | 3,903.48 | 3,834.53 | 3,855.36 | 11,371.1M |
| 2025-08-20 | 3,830.94 | 3,875.70 | 3,789.82 | 3,875.60 | 10,906.6M |
| 2025-08-19 | 3,861.35 | 3,910.74 | 3,851.21 | 3,871.04 | 12,740.4M |
| 2025-08-18 | 3,790.44 | 3,908.10 | 3,769.48 | 3,873.70 | 15,738.0M |
| 2025-08-15 | 3,663.16 | 3,773.99 | 3,663.16 | 3,767.55 | 11,868.0M |
| 2025-08-14 | 3,713.73 | 3,736.50 | 3,664.32 | 3,675.18 | 11,432.9M |
| 2025-08-13 | 3,614.24 | 3,714.33 | 3,609.01 | 3,714.11 | 10,474.0M |
| 2025-08-12 | 3,568.57 | 3,604.45 | 3,550.98 | 3,604.45 | 9,043.9M |
| 2025-08-11 | 3,500.85 | 3,574.14 | 3,500.85 | 3,566.46 | 9,153.3M |
| 2025-08-08 | 3,509.23 | 3,525.42 | 3,494.34 | 3,496.43 | 9,049.0M |
| 2025-08-07 | 3,531.47 | 3,549.68 | 3,486.42 | 3,518.08 | 9,354.5M |
| 2025-08-06 | 3,493.85 | 3,531.93 | 3,493.85 | 3,531.27 | 9,496.7M |
| 2025-08-05 | 3,505.03 | 3,508.59 | 3,474.76 | 3,502.97 | 7,984.5M |
| 2025-08-04 | 3,438.28 | 3,488.18 | 3,435.32 | 3,488.18 | 8,113.6M |
| 2025-08-01 | 3,463.18 | 3,491.90 | 3,431.79 | 3,462.57 | 9,156.7M |
| 2025-07-31 | 3,525.06 | 3,548.92 | 3,457.02 | 3,467.73 | 9,965.2M |
| 2025-07-30 | 3,549.16 | 3,549.16 | 3,481.26 | 3,510.63 | 9,427.0M |
| 2025-07-29 | 3,509.71 | 3,563.89 | 3,494.29 | 3,563.89 | 8,788.4M |
| 2025-07-28 | 3,486.69 | 3,514.13 | 3,469.66 | 3,510.35 | 7,731.9M |
| 2025-07-25 | 3,486.23 | 3,490.31 | 3,466.84 | 3,479.49 | 8,555.0M |
| 2025-07-24 | 3,439.79 | 3,482.56 | 3,439.79 | 3,482.56 | 8,725.9M |
| 2025-07-23 | 3,430.93 | 3,465.01 | 3,422.19 | 3,431.24 | 8,153.7M |
| 2025-07-22 | 3,417.46 | 3,442.28 | 3,412.10 | 3,436.85 | 8,397.2M |
| 2025-07-21 | 3,404.04 | 3,421.87 | 3,390.06 | 3,421.44 | 7,606.9M |
| 2025-07-18 | 3,403.97 | 3,427.16 | 3,379.17 | 3,397.54 | 7,314.8M |
| 2025-07-17 | 3,333.89 | 3,390.87 | 3,333.89 | 3,390.87 | 7,582.4M |
| 2025-07-16 | 3,344.85 | 3,373.36 | 3,330.50 | 3,336.90 | 7,399.4M |
| 2025-07-15 | 3,314.40 | 3,354.95 | 3,300.66 | 3,340.22 | 8,129.0M |
| 2025-07-14 | 3,315.31 | 3,316.55 | 3,287.20 | 3,300.20 | 7,037.5M |
| 2025-07-11 | 3,284.62 | 3,334.48 | 3,272.93 | 3,313.79 | 9,228.8M |
| 2025-07-10 | 3,285.00 | 3,297.20 | 3,261.94 | 3,281.76 | 7,194.8M |
| 2025-07-09 | 3,273.86 | 3,305.96 | 3,268.93 | 3,277.66 | 7,619.2M |
| 2025-07-08 | 3,204.72 | 3,278.22 | 3,204.72 | 3,275.53 | 7,829.4M |
| 2025-07-07 | 3,220.57 | 3,231.97 | 3,200.15 | 3,207.00 | 6,025.3M |
| 2025-07-04 | 3,250.81 | 3,277.18 | 3,224.48 | 3,230.41 | 7,817.4M |
| 2025-07-03 | 3,203.95 | 3,252.66 | 3,203.95 | 3,246.50 | 6,821.2M |
| 2025-07-02 | 3,229.38 | 3,229.38 | 3,188.08 | 3,198.37 | 7,317.7M |
| 2025-07-01 | 3,244.22 | 3,247.87 | 3,218.11 | 3,241.62 | 8,439.7M |
| 2025-06-30 | 3,216.02 | 3,250.15 | 3,212.53 | 3,249.04 | 8,799.5M |
| 2025-06-27 | 3,203.29 | 3,234.78 | 3,186.65 | 3,201.47 | 9,089.4M |
| 2025-06-26 | 3,203.89 | 3,226.13 | 3,187.31 | 3,188.66 | 10,373.7M |
| 2025-06-25 | 3,131.07 | 3,210.69 | 3,130.66 | 3,204.57 | 10,498.9M |
| 2025-06-24 | 3,058.25 | 3,122.31 | 3,058.25 | 3,121.31 | 8,883.3M |
| 2025-06-23 | 3,002.73 | 3,054.40 | 3,002.73 | 3,049.87 | 6,701.5M |
| 2025-06-20 | 3,049.23 | 3,063.81 | 3,019.68 | 3,022.07 | 6,314.2M |
| 2025-06-19 | 3,094.06 | 3,105.50 | 3,043.81 | 3,052.21 | 7,272.0M |
| 2025-06-18 | 3,084.30 | 3,106.00 | 3,075.48 | 3,101.42 | 7,092.3M |
| 2025-06-17 | 3,104.62 | 3,110.42 | 3,083.16 | 3,092.24 | 7,366.6M |
| 2025-06-16 | 3,062.75 | 3,103.27 | 3,062.75 | 3,098.56 | 6,758.8M |
| 2025-06-13 | 3,093.94 | 3,109.04 | 3,061.75 | 3,070.27 | 8,213.0M |
| 2025-06-12 | 3,093.52 | 3,123.75 | 3,084.99 | 3,111.44 | 6,947.1M |
| 2025-06-11 | 3,079.84 | 3,123.11 | 3,079.84 | 3,102.19 | 6,760.2M |
| 2025-06-10 | 3,104.78 | 3,108.66 | 3,046.90 | 3,072.76 | 7,542.9M |
| 2025-06-09 | 3,078.24 | 3,125.10 | 3,078.24 | 3,108.04 | 6,682.0M |
| 2025-06-06 | 3,079.64 | 3,083.07 | 3,060.73 | 3,068.66 | 5,545.0M |
| 2025-06-05 | 3,048.68 | 3,089.02 | 3,032.65 | 3,081.73 | 7,026.5M |
| 2025-06-04 | 3,020.94 | 3,051.67 | 3,020.94 | 3,045.74 | 6,074.6M |
| 2025-06-03 | 2,986.81 | 3,031.36 | 2,985.96 | 3,015.48 | 6,484.6M |
| 2025-05-30 | 3,015.68 | 3,017.74 | 2,992.65 | 2,997.18 | 6,050.3M |
| 2025-05-29 | 2,976.37 | 3,029.03 | 2,975.85 | 3,028.01 | 6,029.8M |
| 2025-05-28 | 2,989.41 | 2,995.94 | 2,966.59 | 2,972.83 | 4,425.3M |
| 2025-05-27 | 2,994.89 | 2,994.89 | 2,968.60 | 2,983.97 | 4,303.6M |
| 2025-05-26 | 3,002.11 | 3,011.90 | 2,978.92 | 3,001.03 | 4,546.1M |
| 2025-05-23 | 3,043.25 | 3,068.75 | 3,007.27 | 3,007.27 | 5,695.3M |
| 2025-05-22 | 3,075.70 | 3,075.70 | 3,043.98 | 3,046.26 | 5,409.9M |
| 2025-05-21 | 3,066.29 | 3,093.48 | 3,062.67 | 3,078.78 | 5,368.2M |
| 2025-05-20 | 3,046.24 | 3,078.95 | 3,027.46 | 3,065.00 | 5,415.8M |
| 2025-05-19 | 3,040.64 | 3,042.49 | 3,005.31 | 3,037.39 | 4,763.2M |
| 2025-05-16 | 3,035.35 | 3,061.28 | 3,035.35 | 3,042.62 | 4,948.0M |
| 2025-05-15 | 3,101.57 | 3,101.57 | 3,046.16 | 3,046.16 | 5,834.8M |
| 2025-05-14 | 3,086.73 | 3,140.06 | 3,068.83 | 3,111.96 | 6,985.3M |
| 2025-05-13 | 3,133.85 | 3,133.85 | 3,083.87 | 3,087.95 | 7,163.3M |
| 2025-05-12 | 3,062.49 | 3,097.71 | 3,058.18 | 3,096.46 | 6,960.1M |
| 2025-05-09 | 3,054.08 | 3,054.08 | 3,009.13 | 3,021.62 | 6,194.7M |
| 2025-05-08 | 3,004.90 | 3,064.87 | 3,002.12 | 3,056.79 | 6,805.7M |
| 2025-05-07 | 3,052.23 | 3,068.33 | 2,986.49 | 3,010.69 | 8,234.1M |
| 2025-05-06 | 2,955.64 | 2,999.23 | 2,953.97 | 2,999.23 | 7,219.1M |
| 2025-04-30 | 2,905.15 | 2,939.36 | 2,900.80 | 2,928.05 | 5,617.0M |
| 2025-04-29 | 2,884.06 | 2,909.53 | 2,874.83 | 2,898.57 | 5,602.6M |
| 2025-04-28 | 2,921.41 | 2,924.44 | 2,890.53 | 2,894.59 | 5,428.0M |
| 2025-04-25 | 2,915.35 | 2,942.06 | 2,903.23 | 2,920.07 | 6,214.4M |
| 2025-04-24 | 2,932.04 | 2,942.27 | 2,898.34 | 2,905.88 | 6,427.1M |
| 2025-04-23 | 2,930.42 | 2,956.20 | 2,915.09 | 2,936.85 | 7,412.8M |
| 2025-04-22 | 2,910.75 | 2,918.82 | 2,895.26 | 2,902.40 | 6,297.1M |
| 2025-04-21 | 2,864.08 | 2,925.79 | 2,849.74 | 2,922.77 | 6,097.1M |
| 2025-04-18 | 2,862.09 | 2,878.42 | 2,847.90 | 2,869.89 | 4,898.5M |
| 2025-04-17 | 2,845.37 | 2,894.96 | 2,844.91 | 2,865.51 | 5,155.9M |
| 2025-04-16 | 2,889.43 | 2,890.91 | 2,824.76 | 2,867.01 | 5,900.0M |
| 2025-04-15 | 2,915.37 | 2,925.85 | 2,888.24 | 2,907.63 | 5,762.6M |
| 2025-04-14 | 2,943.75 | 2,950.32 | 2,908.02 | 2,915.65 | 6,827.1M |
| 2025-04-11 | 2,834.49 | 2,926.97 | 2,833.55 | 2,897.90 | 7,482.7M |
| 2025-04-10 | 2,876.84 | 2,925.70 | 2,855.20 | 2,857.58 | 9,654.4M |
| 2025-04-09 | 2,690.56 | 2,809.48 | 2,620.75 | 2,788.87 | 10,469.5M |
| 2025-04-08 | 2,718.30 | 2,800.97 | 2,692.12 | 2,741.17 | 9,889.7M |
| 2025-04-07 | 2,887.81 | 2,921.11 | 2,609.77 | 2,676.34 | 11,957.2M |
| 2025-04-03 | 3,121.45 | 3,157.67 | 3,091.58 | 3,105.64 | 5,495.8M |
| 2025-04-02 | 3,157.26 | 3,187.45 | 3,151.13 | 3,162.04 | 4,722.5M |
| 2025-04-01 | 3,165.01 | 3,194.84 | 3,154.38 | 3,156.67 | 5,797.4M |
| 2025-03-31 | 3,170.00 | 3,178.67 | 3,124.49 | 3,158.43 | 6,341.8M |
| 2025-03-28 | 3,212.32 | 3,233.43 | 3,190.47 | 3,190.47 | 5,840.4M |
| 2025-03-27 | 3,200.21 | 3,252.39 | 3,175.21 | 3,217.54 | 6,295.8M |
| 2025-03-26 | 3,209.24 | 3,239.38 | 3,209.24 | 3,214.04 | 5,860.3M |
| 2025-03-25 | 3,236.73 | 3,251.71 | 3,203.15 | 3,214.03 | 6,445.9M |
| 2025-03-24 | 3,250.93 | 3,256.09 | 3,184.37 | 3,236.79 | 7,749.9M |
| 2025-03-21 | 3,310.83 | 3,322.49 | 3,243.78 | 3,248.53 | 8,511.0M |
| 2025-03-20 | 3,350.20 | 3,360.07 | 3,321.35 | 3,323.93 | 7,563.1M |
| 2025-03-19 | 3,363.04 | 3,380.96 | 3,339.78 | 3,356.25 | 7,782.2M |
| 2025-03-18 | 3,371.44 | 3,399.61 | 3,356.69 | 3,375.27 | 8,351.6M |
| 2025-03-17 | 3,372.96 | 3,377.33 | 3,349.89 | 3,358.21 | 9,172.5M |
| 2025-03-14 | 3,278.48 | 3,371.41 | 3,271.43 | 3,367.70 | 10,400.7M |
| 2025-03-13 | 3,325.18 | 3,339.29 | 3,258.63 | 3,281.50 | 9,011.7M |
| 2025-03-12 | 3,355.51 | 3,370.48 | 3,329.68 | 3,329.99 | 10,097.9M |
| 2025-03-11 | 3,288.71 | 3,341.85 | 3,286.94 | 3,341.85 | 9,120.2M |
| 2025-03-10 | 3,348.67 | 3,358.91 | 3,306.70 | 3,335.09 | 9,608.4M |
| 2025-03-07 | 3,364.37 | 3,375.33 | 3,321.25 | 3,340.96 | 11,648.3M |
| 2025-03-06 | 3,324.96 | 3,394.54 | 3,323.62 | 3,382.48 | 12,645.4M |
| 2025-03-05 | 3,295.53 | 3,313.19 | 3,265.55 | 3,299.77 | 8,359.3M |
| 2025-03-04 | 3,244.23 | 3,298.90 | 3,240.61 | 3,294.26 | 8,831.3M |
| 2025-03-03 | 3,266.38 | 3,344.94 | 3,239.52 | 3,282.22 | 9,687.3M |
| 2025-02-28 | 3,363.59 | 3,366.03 | 3,241.04 | 3,251.45 | 10,885.7M |
| 2025-02-27 | 3,410.26 | 3,425.75 | 3,340.25 | 3,391.06 | 12,440.2M |
| 2025-02-26 | 3,376.96 | 3,410.45 | 3,351.72 | 3,410.42 | 11,604.6M |
| 2025-02-25 | 3,338.72 | 3,406.25 | 3,334.63 | 3,366.75 | 11,301.4M |
| 2025-02-24 | 3,413.80 | 3,425.70 | 3,366.76 | 3,400.30 | 12,646.9M |
| 2025-02-21 | 3,337.44 | 3,424.65 | 3,334.54 | 3,419.51 | 14,127.7M |
| 2025-02-20 | 3,315.87 | 3,342.33 | 3,292.72 | 3,330.48 | 10,999.8M |
| 2025-02-19 | 3,234.13 | 3,321.90 | 3,232.62 | 3,321.04 | 10,577.0M |
| 2025-02-18 | 3,315.80 | 3,327.13 | 3,229.50 | 3,243.43 | 11,975.1M |
| 2025-02-17 | 3,339.48 | 3,348.60 | 3,293.51 | 3,322.41 | 13,923.7M |
| 2025-02-14 | 3,240.99 | 3,309.58 | 3,240.89 | 3,297.41 | 12,189.8M |
| 2025-02-13 | 3,267.63 | 3,287.08 | 3,241.52 | 3,243.43 | 11,699.2M |
| 2025-02-12 | 3,197.88 | 3,273.65 | 3,197.81 | 3,272.14 | 10,722.9M |
| 2025-02-11 | 3,248.92 | 3,248.92 | 3,198.90 | 3,210.87 | 10,884.2M |
| 2025-02-10 | 3,237.33 | 3,257.40 | 3,206.37 | 3,253.55 | 11,982.1M |
| 2025-02-07 | 3,159.11 | 3,263.35 | 3,153.14 | 3,222.99 | 13,542.1M |
| 2025-02-06 | 3,053.28 | 3,153.16 | 3,046.28 | 3,153.16 | 10,895.5M |
| 2025-02-05 | 3,076.23 | 3,082.90 | 3,043.81 | 3,060.19 | 9,138.2M |
| 2025-01-27 | 3,128.73 | 3,131.98 | 3,041.79 | 3,041.79 | 7,246.7M |
| 2025-01-24 | 3,059.05 | 3,133.01 | 3,059.05 | 3,125.57 | 8,232.8M |
| 2025-01-23 | 3,120.01 | 3,161.21 | 3,071.97 | 3,071.97 | 8,365.2M |
| 2025-01-22 | 3,092.21 | 3,099.45 | 3,060.46 | 3,083.96 | 6,209.4M |
| 2025-01-21 | 3,117.25 | 3,117.25 | 3,069.11 | 3,108.61 | 6,701.5M |
| 2025-01-20 | 3,074.82 | 3,112.09 | 3,072.96 | 3,090.08 | 6,486.7M |
| 2025-01-17 | 3,009.16 | 3,069.03 | 3,006.71 | 3,042.93 | 6,216.6M |
| 2025-01-16 | 3,025.24 | 3,077.21 | 2,992.05 | 3,022.82 | 7,291.4M |
| 2025-01-15 | 3,036.86 | 3,039.26 | 2,996.78 | 3,005.49 | 7,225.1M |
| 2025-01-14 | 2,914.42 | 3,050.59 | 2,900.65 | 3,049.64 | 8,755.2M |
| 2025-01-13 | 2,856.26 | 2,925.25 | 2,855.50 | 2,901.39 | 5,044.5M |
| 2025-01-10 | 2,945.34 | 2,973.92 | 2,889.72 | 2,889.72 | 6,082.8M |
| 2025-01-09 | 2,926.18 | 2,976.16 | 2,925.94 | 2,952.66 | 6,115.2M |
| 2025-01-08 | 2,948.57 | 2,975.51 | 2,870.95 | 2,946.36 | 6,984.9M |
| 2025-01-07 | 2,921.24 | 2,971.84 | 2,912.12 | 2,971.55 | 5,880.3M |
| 2025-01-06 | 2,946.33 | 2,971.69 | 2,916.88 | 2,938.92 | 5,912.0M |
| 2025-01-03 | 3,033.74 | 3,040.75 | 2,946.42 | 2,948.20 | 7,401.9M |
| 2025-01-02 | 3,136.01 | 3,138.43 | 2,998.58 | 3,029.60 | 7,759.8M |