CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,916.11 3,916.11 3,916.11 3,916.11 92,267.4K
09:29 3,916.11 3,916.11 3,916.11 3,916.11 0.0K
09:30 3,916.11 3,925.45 3,916.11 3,923.96 358,303.4K
09:31 3,922.85 3,924.40 3,919.07 3,924.40 236,837.1K
09:32 3,924.92 3,925.30 3,923.00 3,925.02 186,876.7K
09:33 3,924.58 3,927.99 3,924.44 3,927.99 176,788.3K
09:34 3,927.29 3,927.29 3,924.81 3,924.89 145,835.4K
09:35 3,925.09 3,927.58 3,925.09 3,927.37 130,652.0K
09:36 3,927.05 3,928.10 3,926.42 3,927.38 150,354.0K
09:37 3,927.42 3,927.52 3,926.16 3,926.16 155,432.5K
09:38 3,925.30 3,926.18 3,923.27 3,923.70 154,024.6K
09:39 3,923.41 3,924.68 3,923.18 3,923.18 102,885.7K
09:40 3,922.75 3,922.96 3,920.72 3,922.96 106,945.3K
09:41 3,923.62 3,925.10 3,922.42 3,923.29 110,488.3K
09:42 3,922.92 3,924.49 3,920.94 3,920.94 82,054.4K
09:43 3,921.22 3,921.85 3,920.25 3,920.25 78,461.5K
09:44 3,919.91 3,920.16 3,919.29 3,920.16 86,525.2K
09:45 3,920.14 3,920.74 3,919.51 3,920.18 84,705.0K
09:46 3,919.71 3,920.39 3,918.70 3,918.70 129,570.9K
09:47 3,918.49 3,919.05 3,917.20 3,917.20 120,554.0K
09:48 3,917.48 3,917.64 3,916.01 3,916.21 94,091.6K
09:49 3,917.50 3,918.74 3,917.41 3,917.95 95,065.7K
09:50 3,918.47 3,919.53 3,917.89 3,918.87 83,867.6K
09:51 3,918.77 3,923.44 3,918.77 3,922.44 94,053.3K
09:52 3,922.47 3,922.47 3,920.72 3,921.69 90,504.5K
09:53 3,921.28 3,921.30 3,918.37 3,918.37 79,028.6K
09:54 3,918.04 3,918.63 3,916.99 3,917.55 83,298.0K
09:55 3,917.86 3,920.50 3,917.55 3,920.14 79,319.6K
09:56 3,919.72 3,919.72 3,916.32 3,916.49 70,721.4K
09:57 3,916.19 3,918.20 3,915.89 3,917.95 62,479.8K
09:58 3,917.45 3,921.45 3,917.35 3,920.76 85,225.6K
09:59 3,921.09 3,923.16 3,920.55 3,922.72 71,119.1K
10:00 3,923.28 3,923.38 3,922.65 3,922.67 87,250.4K
10:01 3,922.76 3,922.76 3,920.10 3,921.42 70,835.8K
10:02 3,921.14 3,921.25 3,919.78 3,919.78 49,024.5K
10:03 3,919.90 3,920.96 3,919.62 3,919.62 55,351.1K
10:04 3,919.88 3,921.91 3,919.21 3,921.33 65,700.9K
10:05 3,921.46 3,923.89 3,921.37 3,923.79 77,255.2K
10:06 3,924.03 3,926.12 3,924.03 3,925.86 80,996.1K
10:07 3,926.12 3,926.76 3,925.84 3,926.29 79,745.2K
10:08 3,926.25 3,927.19 3,926.25 3,927.19 70,932.0K
10:09 3,926.93 3,931.73 3,926.93 3,931.73 122,170.2K
10:10 3,932.26 3,934.81 3,932.26 3,933.52 126,723.6K
10:11 3,933.87 3,933.87 3,932.36 3,933.21 93,441.4K
10:12 3,933.50 3,933.50 3,930.92 3,933.33 92,384.1K
10:13 3,933.28 3,933.93 3,932.35 3,932.72 109,443.3K
10:14 3,932.97 3,933.74 3,932.64 3,933.71 80,149.6K
10:15 3,933.89 3,935.48 3,933.89 3,935.48 88,042.8K
10:16 3,935.50 3,935.94 3,933.49 3,933.49 83,759.5K
10:17 3,933.50 3,933.52 3,932.30 3,933.11 69,853.2K
10:18 3,933.10 3,933.10 3,932.44 3,932.81 60,910.8K
10:19 3,932.35 3,934.42 3,931.73 3,934.33 70,910.2K
10:20 3,934.33 3,935.43 3,933.80 3,934.64 74,151.2K
10:21 3,934.85 3,934.85 3,933.25 3,933.25 55,689.3K
10:22 3,933.16 3,933.16 3,932.37 3,932.43 50,605.3K
10:23 3,932.49 3,932.96 3,930.87 3,930.87 51,513.6K
10:24 3,930.58 3,932.39 3,930.58 3,931.86 56,384.1K
10:25 3,931.91 3,933.91 3,931.91 3,933.78 57,240.5K
10:26 3,933.95 3,933.95 3,932.82 3,933.83 42,631.0K
10:27 3,933.78 3,934.06 3,933.13 3,933.78 52,036.0K
10:28 3,933.79 3,934.27 3,933.79 3,934.27 53,158.6K
10:29 3,934.49 3,934.82 3,934.21 3,934.64 47,204.2K
10:30 3,934.43 3,935.99 3,933.75 3,935.99 57,372.9K
10:31 3,935.85 3,938.18 3,935.76 3,938.15 71,018.8K
10:32 3,937.66 3,937.66 3,933.77 3,934.04 62,178.4K
10:33 3,933.72 3,934.06 3,932.86 3,932.86 62,691.6K
10:34 3,932.63 3,933.49 3,932.45 3,933.47 46,510.6K
10:35 3,933.24 3,933.24 3,931.51 3,931.51 57,336.9K
10:36 3,931.22 3,931.22 3,928.08 3,928.08 89,421.8K
10:37 3,927.69 3,931.72 3,927.35 3,931.72 88,071.6K
10:38 3,932.51 3,933.97 3,932.51 3,933.85 70,173.4K
10:39 3,933.78 3,933.78 3,931.31 3,931.31 41,527.9K
10:40 3,931.49 3,931.56 3,930.34 3,930.57 34,391.7K
10:41 3,930.61 3,931.14 3,930.50 3,930.95 42,060.3K
10:42 3,931.12 3,931.82 3,931.03 3,931.39 37,557.6K
10:43 3,931.13 3,931.13 3,930.38 3,930.77 38,253.6K
10:44 3,931.23 3,931.23 3,929.77 3,929.79 48,278.6K
10:45 3,929.56 3,929.85 3,929.35 3,929.57 47,874.7K
10:46 3,929.58 3,929.58 3,928.63 3,929.03 41,447.4K
10:47 3,928.71 3,928.71 3,926.79 3,926.79 45,429.4K
10:48 3,926.64 3,927.99 3,926.64 3,927.51 41,741.5K
10:49 3,927.59 3,927.68 3,927.24 3,927.43 35,445.0K
10:50 3,927.56 3,929.00 3,927.44 3,928.19 36,452.3K
10:51 3,928.37 3,928.37 3,925.92 3,926.04 52,163.7K
10:52 3,925.90 3,927.74 3,925.82 3,927.60 39,386.2K
10:53 3,927.69 3,928.83 3,927.48 3,928.53 33,759.2K
10:54 3,928.34 3,929.50 3,928.34 3,929.45 42,345.7K
10:55 3,929.51 3,929.51 3,927.58 3,928.00 41,951.8K
10:56 3,928.39 3,928.70 3,927.96 3,928.01 42,760.1K
10:57 3,928.04 3,928.09 3,926.31 3,926.31 51,966.8K
10:58 3,926.46 3,927.20 3,926.36 3,926.42 48,817.7K
10:59 3,926.52 3,926.52 3,923.93 3,924.23 40,486.2K
11:00 3,924.09 3,925.58 3,924.00 3,925.40 37,633.2K
11:01 3,925.54 3,926.36 3,925.50 3,926.36 41,079.9K
11:02 3,926.33 3,927.82 3,926.33 3,926.68 48,962.3K
11:03 3,926.45 3,926.80 3,925.79 3,926.70 37,862.0K
11:04 3,926.65 3,927.55 3,926.65 3,927.43 53,530.2K
11:05 3,927.06 3,927.18 3,926.16 3,926.71 37,304.0K
11:06 3,926.75 3,926.92 3,926.13 3,926.13 36,429.0K
11:07 3,925.99 3,926.29 3,925.76 3,925.95 35,604.1K
11:08 3,925.92 3,925.92 3,924.35 3,924.44 37,141.2K
11:09 3,924.34 3,925.80 3,924.34 3,924.93 59,265.5K
11:10 3,924.80 3,925.66 3,924.65 3,925.38 34,595.0K
11:11 3,925.44 3,925.44 3,923.44 3,923.60 49,811.3K
11:12 3,923.50 3,924.26 3,923.23 3,923.40 37,550.0K
11:13 3,923.66 3,923.66 3,922.98 3,922.98 44,842.4K
11:14 3,922.95 3,925.11 3,922.83 3,925.11 36,443.2K
11:15 3,925.17 3,927.77 3,925.17 3,927.77 47,807.7K
11:16 3,927.00 3,927.00 3,926.15 3,926.99 37,802.6K
11:17 3,927.13 3,928.77 3,927.13 3,928.70 33,265.9K
11:18 3,928.79 3,929.17 3,928.28 3,928.70 30,260.7K
11:19 3,928.67 3,928.67 3,927.39 3,927.91 33,407.1K
11:20 3,928.20 3,928.48 3,927.67 3,927.94 44,919.5K
11:21 3,928.00 3,928.23 3,927.26 3,927.62 30,630.0K
11:22 3,927.45 3,927.94 3,927.00 3,927.16 28,534.4K
11:23 3,927.00 3,927.38 3,924.79 3,925.10 43,491.2K
11:24 3,925.08 3,925.31 3,924.57 3,924.57 32,667.1K
11:25 3,924.47 3,924.73 3,923.74 3,923.95 43,598.8K
11:26 3,924.00 3,924.00 3,921.77 3,922.06 50,219.7K
11:27 3,921.39 3,921.49 3,919.04 3,919.91 68,766.0K
11:28 3,919.86 3,920.87 3,919.70 3,920.06 52,179.6K
11:29 3,919.95 3,921.83 3,919.52 3,921.83 42,281.1K
11:30 3,921.92 3,922.04 3,921.92 3,922.04 1,638.3K
11:31 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:32 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:33 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:34 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:35 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:36 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:37 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:38 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:39 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:40 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:41 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:42 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:43 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:44 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:45 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:46 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:47 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:48 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:49 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:50 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:51 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:52 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:53 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:54 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:55 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:56 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:57 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:58 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
11:59 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:00 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:01 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:02 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:03 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:04 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:05 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:06 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:07 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:08 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:09 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:10 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:11 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:12 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:13 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:14 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:15 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:16 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:17 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:18 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:19 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:20 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:21 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:22 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:23 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:24 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:25 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:26 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:27 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:28 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:29 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:30 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:31 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:32 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:33 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:34 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:35 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:36 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:37 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:38 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:39 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:40 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:41 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:42 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:43 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:44 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:45 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:46 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:47 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:48 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:49 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:50 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:51 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:52 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:53 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:54 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:55 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:56 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:57 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:58 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
12:59 3,922.04 3,922.04 3,922.04 3,922.04 0.0K
13:00 3,922.04 3,927.10 3,922.04 3,927.10 187,328.8K
13:01 3,926.99 3,929.33 3,926.68 3,928.81 137,748.6K
13:02 3,928.72 3,930.42 3,928.72 3,930.16 60,769.0K
13:03 3,930.29 3,930.77 3,928.74 3,928.79 53,454.9K
13:04 3,928.25 3,928.30 3,926.83 3,927.12 69,486.3K
13:05 3,926.93 3,926.93 3,923.72 3,924.39 76,466.7K
13:06 3,924.22 3,925.45 3,923.56 3,925.42 60,045.0K
13:07 3,925.29 3,925.40 3,922.64 3,922.64 69,780.6K
13:08 3,923.33 3,923.94 3,920.95 3,921.03 76,375.2K
13:09 3,920.95 3,921.68 3,920.45 3,921.68 53,760.3K
13:10 3,921.40 3,924.62 3,921.35 3,924.39 46,931.6K
13:11 3,924.72 3,927.13 3,924.72 3,926.46 55,703.8K
13:12 3,926.04 3,926.04 3,924.32 3,924.44 32,068.4K
13:13 3,924.23 3,924.23 3,922.38 3,923.64 41,542.8K
13:14 3,923.39 3,923.39 3,921.03 3,921.39 38,308.0K
13:15 3,921.35 3,922.84 3,921.27 3,921.67 37,210.5K
13:16 3,921.91 3,921.91 3,920.48 3,920.76 40,317.3K
13:17 3,920.95 3,922.00 3,920.31 3,920.74 38,793.7K
13:18 3,920.56 3,921.46 3,920.50 3,921.45 32,147.6K
13:19 3,921.60 3,921.60 3,920.72 3,921.03 41,309.3K
13:20 3,921.41 3,923.52 3,921.21 3,923.00 43,478.3K
13:21 3,923.00 3,923.00 3,921.03 3,921.37 39,880.1K
13:22 3,921.34 3,921.34 3,920.31 3,920.75 37,816.7K
13:23 3,920.64 3,920.88 3,919.84 3,919.99 35,759.4K
13:24 3,919.83 3,920.58 3,918.79 3,918.79 62,977.6K
13:25 3,919.22 3,920.62 3,918.96 3,919.94 42,839.7K
13:26 3,919.62 3,919.93 3,918.79 3,918.79 38,296.2K
13:27 3,918.76 3,919.15 3,917.78 3,917.78 36,897.5K
13:28 3,917.90 3,917.94 3,916.84 3,917.62 46,227.5K
13:29 3,917.21 3,917.21 3,916.00 3,916.51 50,972.5K
13:30 3,916.38 3,918.40 3,916.07 3,917.43 53,287.3K
13:31 3,917.54 3,917.54 3,915.54 3,915.78 59,173.5K
13:32 3,915.62 3,917.47 3,915.18 3,917.44 48,439.9K
13:33 3,917.38 3,917.68 3,916.99 3,917.68 38,452.5K
13:34 3,917.92 3,920.72 3,917.92 3,920.56 58,448.8K
13:35 3,920.43 3,920.81 3,919.83 3,920.81 33,721.4K
13:36 3,920.91 3,922.46 3,920.91 3,921.75 55,801.2K
13:37 3,921.57 3,921.96 3,920.72 3,920.98 55,282.2K
13:38 3,920.59 3,920.59 3,919.25 3,919.27 38,884.1K
13:39 3,919.37 3,920.35 3,919.22 3,919.80 34,555.5K
13:40 3,919.87 3,920.03 3,918.52 3,918.52 36,765.3K
13:41 3,918.51 3,919.62 3,918.51 3,918.54 36,372.5K
13:42 3,918.58 3,918.58 3,917.61 3,917.76 39,716.0K
13:43 3,917.75 3,917.75 3,916.24 3,916.24 51,530.7K
13:44 3,916.40 3,916.44 3,915.29 3,915.29 54,119.6K
13:45 3,915.61 3,916.50 3,914.36 3,914.53 76,304.1K
13:46 3,914.39 3,914.39 3,912.68 3,913.23 58,427.6K
13:47 3,913.06 3,914.56 3,912.96 3,912.97 70,486.1K
13:48 3,912.85 3,913.25 3,912.31 3,912.32 49,183.2K
13:49 3,912.41 3,912.84 3,911.85 3,912.55 48,760.4K
13:50 3,912.21 3,914.07 3,911.74 3,914.03 68,507.6K
13:51 3,913.90 3,913.91 3,912.77 3,912.77 35,349.8K
13:52 3,913.06 3,913.06 3,912.13 3,912.31 37,920.3K
13:53 3,912.35 3,914.63 3,912.26 3,914.20 47,156.5K
13:54 3,914.37 3,916.48 3,914.12 3,916.32 59,095.8K
13:55 3,916.24 3,916.24 3,915.49 3,916.07 37,606.0K
13:56 3,916.00 3,916.67 3,915.99 3,916.40 35,740.4K
13:57 3,916.37 3,917.16 3,916.21 3,917.16 35,731.3K
13:58 3,917.24 3,919.42 3,917.21 3,919.42 51,020.8K
13:59 3,919.42 3,921.11 3,919.42 3,921.11 44,926.9K
14:00 3,921.13 3,921.13 3,920.13 3,920.62 48,506.1K
14:01 3,920.85 3,921.23 3,919.60 3,919.89 39,778.9K
14:02 3,919.60 3,919.60 3,916.38 3,916.38 49,960.7K
14:03 3,916.76 3,917.53 3,916.36 3,916.95 41,423.5K
14:04 3,917.10 3,917.10 3,915.63 3,915.63 44,127.6K
14:05 3,915.76 3,915.76 3,914.28 3,914.45 50,112.0K
14:06 3,914.45 3,916.09 3,914.45 3,915.03 44,429.4K
14:07 3,914.74 3,914.74 3,913.30 3,913.51 44,849.2K
14:08 3,913.53 3,913.53 3,912.01 3,912.12 42,140.8K
14:09 3,912.04 3,912.04 3,910.67 3,910.82 46,697.5K
14:10 3,910.92 3,910.92 3,909.41 3,909.41 66,723.8K
14:11 3,909.43 3,910.93 3,909.43 3,910.48 70,660.4K
14:12 3,910.39 3,910.43 3,909.85 3,910.33 38,066.6K
14:13 3,910.25 3,910.25 3,908.48 3,908.80 44,865.6K
14:14 3,908.89 3,910.01 3,908.45 3,909.01 54,363.3K
14:15 3,909.02 3,909.02 3,908.25 3,908.25 43,518.2K
14:16 3,908.26 3,908.30 3,907.20 3,907.79 66,250.7K
14:17 3,908.29 3,909.83 3,907.87 3,909.72 54,450.0K
14:18 3,909.66 3,909.66 3,908.33 3,908.33 39,873.3K
14:19 3,908.45 3,908.96 3,907.83 3,908.89 39,536.3K
14:20 3,908.40 3,908.60 3,907.56 3,907.67 41,411.5K
14:21 3,907.83 3,909.90 3,907.60 3,909.55 46,910.2K
14:22 3,910.15 3,915.08 3,910.15 3,915.08 106,116.2K
14:23 3,915.12 3,916.07 3,914.71 3,915.88 55,549.4K
14:24 3,916.10 3,916.33 3,915.39 3,915.76 42,375.5K
14:25 3,916.02 3,916.88 3,915.62 3,916.20 39,459.7K
14:26 3,916.14 3,916.14 3,914.74 3,914.93 49,838.9K
14:27 3,914.60 3,915.04 3,914.60 3,914.95 29,902.9K
14:28 3,914.66 3,918.89 3,914.66 3,918.89 61,799.7K
14:29 3,919.00 3,922.87 3,918.95 3,922.87 70,130.2K
14:30 3,922.70 3,924.64 3,922.63 3,924.64 67,712.4K
14:31 3,924.57 3,924.97 3,923.47 3,924.93 69,359.6K
14:32 3,924.65 3,927.45 3,924.65 3,926.39 68,579.0K
14:33 3,926.41 3,926.53 3,925.23 3,925.58 42,364.6K
14:34 3,925.68 3,926.04 3,924.92 3,925.05 44,146.0K
14:35 3,925.70 3,928.53 3,925.70 3,928.53 59,663.2K
14:36 3,928.46 3,929.77 3,928.46 3,928.94 53,384.0K
14:37 3,929.08 3,929.33 3,927.64 3,928.33 56,285.0K
14:38 3,928.62 3,928.77 3,928.08 3,928.48 43,261.2K
14:39 3,928.74 3,928.74 3,925.84 3,926.14 50,890.9K
14:40 3,925.89 3,926.09 3,925.27 3,925.31 50,241.4K
14:41 3,925.55 3,925.55 3,924.42 3,924.52 48,325.5K
14:42 3,924.51 3,926.78 3,924.51 3,926.78 48,777.4K
14:43 3,926.79 3,928.50 3,926.79 3,928.50 49,210.3K
14:44 3,928.32 3,929.16 3,928.32 3,929.06 49,890.4K
14:45 3,929.10 3,929.10 3,926.71 3,927.16 61,000.4K
14:46 3,926.90 3,927.62 3,926.41 3,927.17 57,231.6K
14:47 3,927.16 3,929.19 3,926.80 3,929.19 62,878.3K
14:48 3,929.17 3,930.32 3,929.05 3,930.32 62,075.6K
14:49 3,930.19 3,933.61 3,930.19 3,933.34 81,719.2K
14:50 3,933.38 3,933.92 3,932.38 3,933.81 70,528.1K
14:51 3,933.98 3,934.84 3,933.61 3,934.84 77,757.4K
14:52 3,934.74 3,935.88 3,934.74 3,935.88 82,183.7K
14:53 3,935.84 3,937.05 3,935.84 3,936.67 93,207.2K
14:54 3,936.68 3,937.05 3,935.66 3,936.23 109,109.9K
14:55 3,935.81 3,935.90 3,934.04 3,934.05 105,689.4K
14:56 3,934.04 3,935.92 3,934.04 3,935.92 110,580.4K
14:57 3,935.51 3,936.20 3,935.51 3,936.20 7,336.3K
14:58 3,936.20 3,936.20 3,936.20 3,936.20 0.0K
14:59 3,936.20 3,936.20 3,934.85 3,934.85 198,563.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available