4,295.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,177.15 | 4,177.15 | 4,177.15 | 4,177.15 | 0.0K |
| 09:30 | 4,178.95 | 4,188.51 | 4,169.38 | 4,170.80 | 1,062,577.9K |
| 09:35 | 4,169.63 | 4,188.38 | 4,169.63 | 4,170.76 | 622,292.3K |
| 09:40 | 4,169.12 | 4,181.45 | 4,165.36 | 4,170.41 | 477,712.4K |
| 09:45 | 4,169.43 | 4,187.82 | 4,164.78 | 4,187.82 | 398,436.0K |
| 09:50 | 4,188.42 | 4,189.22 | 4,162.09 | 4,167.13 | 336,398.5K |
| 09:55 | 4,166.98 | 4,170.77 | 4,157.29 | 4,157.29 | 295,639.4K |
| 10:00 | 4,158.42 | 4,159.31 | 4,142.32 | 4,150.39 | 315,808.7K |
| 10:05 | 4,150.00 | 4,153.78 | 4,140.02 | 4,140.02 | 307,736.2K |
| 10:10 | 4,140.10 | 4,143.43 | 4,123.39 | 4,138.90 | 320,732.9K |
| 10:15 | 4,139.50 | 4,140.38 | 4,123.56 | 4,123.56 | 218,724.0K |
| 10:20 | 4,123.71 | 4,129.96 | 4,111.44 | 4,111.44 | 228,297.7K |
| 10:25 | 4,110.44 | 4,110.44 | 4,090.09 | 4,094.55 | 408,965.8K |
| 10:30 | 4,093.93 | 4,093.93 | 4,076.86 | 4,092.31 | 340,561.7K |
| 10:35 | 4,093.39 | 4,117.80 | 4,093.39 | 4,102.42 | 227,919.7K |
| 10:40 | 4,102.38 | 4,126.00 | 4,088.91 | 4,125.87 | 212,140.4K |
| 10:45 | 4,121.49 | 4,121.49 | 4,109.27 | 4,110.01 | 136,042.2K |
| 10:50 | 4,110.41 | 4,110.41 | 4,087.09 | 4,093.24 | 156,576.5K |
| 10:55 | 4,092.22 | 4,094.26 | 4,081.91 | 4,091.78 | 129,134.2K |
| 11:00 | 4,091.38 | 4,091.38 | 4,081.79 | 4,084.60 | 109,975.6K |
| 11:05 | 4,085.10 | 4,095.17 | 4,081.01 | 4,083.64 | 110,832.9K |
| 11:10 | 4,083.95 | 4,092.92 | 4,078.04 | 4,078.29 | 121,848.0K |
| 11:15 | 4,078.01 | 4,086.37 | 4,076.32 | 4,086.37 | 111,475.6K |
| 11:20 | 4,086.68 | 4,087.28 | 4,055.64 | 4,055.64 | 136,073.9K |
| 11:25 | 4,056.48 | 4,056.48 | 4,048.26 | 4,048.98 | 160,826.2K |
| 11:30 | 4,048.62 | 4,048.63 | 4,048.62 | 4,048.63 | 555.2K |
| 11:35 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 11:40 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 11:45 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 11:50 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 11:55 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:00 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:05 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:10 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:15 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:20 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:25 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:30 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:35 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:40 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:45 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:50 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 12:55 | 4,048.63 | 4,048.63 | 4,048.63 | 4,048.63 | 0.0K |
| 13:00 | 4,048.01 | 4,058.84 | 4,040.05 | 4,042.79 | 244,036.7K |
| 13:05 | 4,042.81 | 4,056.71 | 4,034.70 | 4,049.54 | 197,044.0K |
| 13:10 | 4,049.21 | 4,072.36 | 4,046.99 | 4,061.78 | 123,904.5K |
| 13:15 | 4,060.64 | 4,066.17 | 4,054.32 | 4,054.71 | 102,127.7K |
| 13:20 | 4,055.01 | 4,073.42 | 4,055.01 | 4,073.42 | 110,949.7K |
| 13:25 | 4,073.70 | 4,092.05 | 4,073.70 | 4,088.18 | 135,146.3K |
| 13:30 | 4,087.70 | 4,093.77 | 4,076.17 | 4,076.17 | 127,552.1K |
| 13:35 | 4,075.33 | 4,075.33 | 4,068.89 | 4,073.35 | 88,445.1K |
| 13:40 | 4,072.81 | 4,072.81 | 4,061.06 | 4,061.66 | 87,202.4K |
| 13:45 | 4,061.32 | 4,065.92 | 4,057.55 | 4,061.06 | 104,888.1K |
| 13:50 | 4,060.99 | 4,070.47 | 4,056.87 | 4,070.22 | 84,443.4K |
| 13:55 | 4,068.57 | 4,070.08 | 4,063.50 | 4,069.72 | 81,248.4K |
| 14:00 | 4,068.01 | 4,070.55 | 4,051.37 | 4,052.83 | 113,697.2K |
| 14:05 | 4,052.91 | 4,053.10 | 4,049.34 | 4,050.34 | 93,041.0K |
| 14:10 | 4,050.41 | 4,057.98 | 4,044.87 | 4,054.37 | 137,046.3K |
| 14:15 | 4,054.25 | 4,073.96 | 4,054.25 | 4,072.18 | 108,184.0K |
| 14:20 | 4,071.40 | 4,074.79 | 4,067.97 | 4,070.34 | 91,535.2K |
| 14:25 | 4,070.45 | 4,091.83 | 4,070.31 | 4,088.42 | 126,795.5K |
| 14:30 | 4,087.89 | 4,101.75 | 4,086.17 | 4,101.75 | 145,798.1K |
| 14:35 | 4,102.32 | 4,107.23 | 4,096.84 | 4,099.44 | 154,688.0K |
| 14:40 | 4,101.09 | 4,117.99 | 4,101.09 | 4,117.99 | 150,620.6K |
| 14:45 | 4,118.16 | 4,140.86 | 4,117.93 | 4,140.86 | 231,436.5K |
| 14:50 | 4,141.15 | 4,142.17 | 4,134.53 | 4,135.23 | 265,286.1K |
| 14:55 | 4,134.83 | 4,138.17 | 4,134.71 | 4,137.56 | 127,193.5K |
| 15:00 | 4,137.43 | 4,137.43 | 4,135.27 | 4,135.27 | 92,261.4K |
| 15:05 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:10 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:15 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:20 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:25 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:30 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:35 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| 15:40 | 4,135.27 | 4,135.27 | 4,135.27 | 4,135.27 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4,294.57 | 4,343.39 | 4,267.78 | 4,295.46 | 9,542.6M |
| 2025-09-29 | 4,200.36 | 4,297.62 | 4,200.36 | 4,285.25 | 9,431.3M |
| 2025-09-26 | 4,272.95 | 4,307.95 | 4,180.55 | 4,182.03 | 9,420.6M |
| 2025-09-25 | 4,218.80 | 4,324.17 | 4,195.75 | 4,290.56 | 10,796.4M |
| 2025-09-24 | 4,096.50 | 4,233.96 | 4,081.89 | 4,231.31 | 10,564.8M |
| 2025-09-23 | 4,177.15 | 4,189.22 | 4,034.70 | 4,135.27 | 10,271.9M |
| 2025-09-22 | 4,076.78 | 4,111.98 | 4,036.05 | 4,111.98 | 8,830.5M |
| 2025-09-19 | 4,051.12 | 4,099.30 | 4,032.03 | 4,053.47 | 8,923.8M |
| 2025-09-18 | 4,035.70 | 4,130.44 | 3,983.22 | 4,043.98 | 12,207.7M |
| 2025-09-17 | 3,997.20 | 4,069.51 | 3,970.35 | 4,062.63 | 8,571.6M |
| 2025-09-16 | 3,967.81 | 3,999.39 | 3,920.74 | 3,993.96 | 8,553.5M |
| 2025-09-15 | 3,959.34 | 4,010.19 | 3,947.75 | 3,961.80 | 8,552.7M |
| 2025-09-12 | 3,925.96 | 3,975.18 | 3,913.81 | 3,926.39 | 10,105.4M |
| 2025-09-11 | 3,777.85 | 3,950.58 | 3,759.64 | 3,950.58 | 9,340.6M |
| 2025-09-10 | 3,736.16 | 3,783.99 | 3,697.29 | 3,758.42 | 7,223.4M |
| 2025-09-09 | 3,754.31 | 3,780.06 | 3,689.50 | 3,718.01 | 7,796.1M |
| 2025-09-08 | 3,816.40 | 3,816.76 | 3,726.84 | 3,790.56 | 9,858.9M |
| 2025-09-05 | 3,596.77 | 3,800.00 | 3,586.11 | 3,795.98 | 9,630.0M |
| 2025-09-04 | 3,778.36 | 3,807.29 | 3,538.86 | 3,584.26 | 10,581.7M |
| 2025-09-03 | 3,738.87 | 3,777.03 | 3,695.53 | 3,742.76 | 8,949.9M |
| 2025-09-02 | 3,841.25 | 3,873.67 | 3,685.12 | 3,724.29 | 10,778.7M |
| 2025-09-01 | 3,809.64 | 3,851.51 | 3,753.85 | 3,847.25 | 10,447.2M |
| 2025-08-29 | 3,702.73 | 3,811.67 | 3,671.10 | 3,768.23 | 11,036.1M |
| 2025-08-28 | 3,548.28 | 3,700.58 | 3,548.28 | 3,700.58 | 11,200.3M |
| 2025-08-27 | 3,583.74 | 3,682.51 | 3,559.91 | 3,559.91 | 12,688.5M |
| 2025-08-26 | 3,567.14 | 3,614.42 | 3,541.97 | 3,583.82 | 10,352.9M |
| 2025-08-25 | 3,538.77 | 3,591.92 | 3,508.39 | 3,579.53 | 11,616.5M |
| 2025-08-22 | 3,380.35 | 3,490.34 | 3,380.35 | 3,489.11 | 10,201.7M |
| 2025-08-21 | 3,407.44 | 3,426.42 | 3,364.01 | 3,389.69 | 9,317.2M |
| 2025-08-20 | 3,323.36 | 3,393.29 | 3,288.29 | 3,393.23 | 8,813.0M |
| 2025-08-19 | 3,350.79 | 3,381.74 | 3,328.44 | 3,350.92 | 8,367.5M |
| 2025-08-18 | 3,297.37 | 3,379.51 | 3,276.27 | 3,353.03 | 9,490.2M |
| 2025-08-15 | 3,227.10 | 3,288.94 | 3,227.10 | 3,280.51 | 7,062.0M |
| 2025-08-14 | 3,269.28 | 3,280.06 | 3,224.16 | 3,235.88 | 8,064.9M |
| 2025-08-13 | 3,181.54 | 3,269.14 | 3,177.78 | 3,267.43 | 7,083.6M |
| 2025-08-12 | 3,144.07 | 3,175.87 | 3,126.73 | 3,175.87 | 6,378.8M |
| 2025-08-11 | 3,093.56 | 3,150.22 | 3,093.56 | 3,142.06 | 6,250.4M |
| 2025-08-08 | 3,082.71 | 3,106.14 | 3,075.67 | 3,086.28 | 5,306.9M |
| 2025-08-07 | 3,113.09 | 3,128.02 | 3,063.47 | 3,088.79 | 5,839.1M |
| 2025-08-06 | 3,069.63 | 3,105.79 | 3,068.84 | 3,104.30 | 5,398.8M |
| 2025-08-05 | 3,081.29 | 3,083.69 | 3,056.14 | 3,077.17 | 5,169.5M |
| 2025-08-04 | 3,032.07 | 3,063.79 | 3,031.43 | 3,063.79 | 4,661.9M |
| 2025-08-01 | 3,063.23 | 3,093.17 | 3,034.35 | 3,055.04 | 5,437.0M |
| 2025-07-31 | 3,138.49 | 3,150.77 | 3,062.32 | 3,071.50 | 6,845.3M |
| 2025-07-30 | 3,153.56 | 3,153.56 | 3,098.76 | 3,120.29 | 5,942.1M |
| 2025-07-29 | 3,112.64 | 3,162.73 | 3,108.26 | 3,162.73 | 6,004.0M |
| 2025-07-28 | 3,087.52 | 3,118.17 | 3,068.32 | 3,114.79 | 5,984.0M |
| 2025-07-25 | 3,085.22 | 3,088.25 | 3,067.31 | 3,079.68 | 5,261.8M |
| 2025-07-24 | 3,072.12 | 3,086.77 | 3,061.83 | 3,086.77 | 6,176.1M |
| 2025-07-23 | 3,076.01 | 3,085.07 | 3,056.59 | 3,061.11 | 7,164.4M |
| 2025-07-22 | 3,055.89 | 3,082.26 | 3,048.40 | 3,081.13 | 7,673.8M |
| 2025-07-21 | 3,037.30 | 3,059.45 | 3,025.01 | 3,059.40 | 6,988.2M |
| 2025-07-18 | 3,033.91 | 3,054.08 | 3,006.46 | 3,021.26 | 5,563.2M |
| 2025-07-17 | 2,954.79 | 3,021.05 | 2,954.79 | 3,021.05 | 6,176.2M |
| 2025-07-16 | 2,971.28 | 2,989.21 | 2,951.63 | 2,954.43 | 5,046.4M |
| 2025-07-15 | 2,932.74 | 2,978.90 | 2,932.74 | 2,965.95 | 5,818.5M |
| 2025-07-14 | 2,917.10 | 2,926.42 | 2,904.33 | 2,917.70 | 4,472.7M |
| 2025-07-11 | 2,907.49 | 2,927.32 | 2,895.87 | 2,914.98 | 5,471.3M |
| 2025-07-10 | 2,909.35 | 2,919.33 | 2,885.35 | 2,909.62 | 5,361.4M |
| 2025-07-09 | 2,900.11 | 2,926.46 | 2,892.43 | 2,900.09 | 4,928.3M |
| 2025-07-08 | 2,832.95 | 2,903.21 | 2,832.95 | 2,900.71 | 5,656.9M |
| 2025-07-07 | 2,859.65 | 2,864.31 | 2,826.36 | 2,833.97 | 4,295.1M |
| 2025-07-04 | 2,885.83 | 2,899.34 | 2,863.52 | 2,866.67 | 5,480.1M |
| 2025-07-03 | 2,827.67 | 2,885.84 | 2,827.67 | 2,881.09 | 6,077.9M |
| 2025-07-02 | 2,836.17 | 2,836.17 | 2,810.49 | 2,818.40 | 5,636.8M |
| 2025-07-01 | 2,839.82 | 2,851.21 | 2,824.99 | 2,846.25 | 5,211.4M |
| 2025-06-30 | 2,819.23 | 2,846.79 | 2,819.23 | 2,845.25 | 5,466.0M |
| 2025-06-27 | 2,797.25 | 2,823.70 | 2,782.12 | 2,807.69 | 5,739.3M |
| 2025-06-26 | 2,801.05 | 2,821.92 | 2,783.68 | 2,784.18 | 5,795.3M |
| 2025-06-25 | 2,754.94 | 2,795.51 | 2,753.07 | 2,794.01 | 5,676.5M |
| 2025-06-24 | 2,706.37 | 2,746.51 | 2,706.37 | 2,745.90 | 4,854.0M |
| 2025-06-23 | 2,668.06 | 2,704.32 | 2,667.98 | 2,699.32 | 3,909.3M |
| 2025-06-20 | 2,699.63 | 2,715.20 | 2,682.92 | 2,685.71 | 3,621.9M |
| 2025-06-19 | 2,725.21 | 2,738.40 | 2,696.62 | 2,704.21 | 4,273.6M |
| 2025-06-18 | 2,703.39 | 2,735.84 | 2,701.84 | 2,730.70 | 4,197.1M |
| 2025-06-17 | 2,708.27 | 2,712.76 | 2,698.18 | 2,705.65 | 3,805.8M |
| 2025-06-16 | 2,682.97 | 2,714.04 | 2,682.97 | 2,705.22 | 4,041.4M |
| 2025-06-13 | 2,698.45 | 2,713.76 | 2,679.73 | 2,690.53 | 4,719.5M |
| 2025-06-12 | 2,705.42 | 2,723.78 | 2,699.55 | 2,710.54 | 3,738.7M |
| 2025-06-11 | 2,695.44 | 2,729.25 | 2,695.44 | 2,709.83 | 3,693.2M |
| 2025-06-10 | 2,715.02 | 2,719.57 | 2,670.49 | 2,688.24 | 4,311.1M |
| 2025-06-09 | 2,711.19 | 2,734.37 | 2,710.67 | 2,719.02 | 4,107.7M |
| 2025-06-06 | 2,707.84 | 2,717.95 | 2,698.02 | 2,703.51 | 3,660.3M |
| 2025-06-05 | 2,677.44 | 2,714.43 | 2,665.05 | 2,708.49 | 4,570.4M |
| 2025-06-04 | 2,652.78 | 2,680.98 | 2,652.78 | 2,674.78 | 4,200.2M |
| 2025-06-03 | 2,644.15 | 2,662.84 | 2,642.71 | 2,645.94 | 3,986.0M |
| 2025-05-30 | 2,671.60 | 2,671.60 | 2,644.72 | 2,652.35 | 3,852.2M |
| 2025-05-29 | 2,652.14 | 2,691.52 | 2,652.14 | 2,685.52 | 3,923.1M |
| 2025-05-28 | 2,653.10 | 2,664.16 | 2,639.23 | 2,643.95 | 3,085.2M |
| 2025-05-27 | 2,669.04 | 2,669.57 | 2,638.28 | 2,648.42 | 3,487.8M |
| 2025-05-26 | 2,676.61 | 2,687.20 | 2,658.05 | 2,674.00 | 3,415.0M |
| 2025-05-23 | 2,712.89 | 2,730.18 | 2,683.01 | 2,683.01 | 3,661.8M |
| 2025-05-22 | 2,738.11 | 2,738.11 | 2,713.82 | 2,715.38 | 3,670.1M |
| 2025-05-21 | 2,724.80 | 2,754.09 | 2,722.26 | 2,741.69 | 3,608.5M |
| 2025-05-20 | 2,717.12 | 2,732.80 | 2,695.86 | 2,722.02 | 3,811.5M |
| 2025-05-19 | 2,712.46 | 2,715.05 | 2,685.08 | 2,710.60 | 3,434.0M |
| 2025-05-16 | 2,700.06 | 2,727.60 | 2,700.06 | 2,712.95 | 3,428.7M |
| 2025-05-15 | 2,759.47 | 2,759.47 | 2,709.43 | 2,709.43 | 4,080.3M |
| 2025-05-14 | 2,757.46 | 2,780.47 | 2,739.58 | 2,763.35 | 4,846.6M |
| 2025-05-13 | 2,807.47 | 2,807.47 | 2,754.31 | 2,758.14 | 5,686.4M |
| 2025-05-12 | 2,739.30 | 2,770.92 | 2,737.31 | 2,769.59 | 5,918.6M |
| 2025-05-09 | 2,717.00 | 2,717.00 | 2,680.28 | 2,696.91 | 4,038.2M |
| 2025-05-08 | 2,672.95 | 2,725.52 | 2,667.60 | 2,720.63 | 4,746.9M |
| 2025-05-07 | 2,702.87 | 2,713.95 | 2,655.70 | 2,674.17 | 5,198.2M |
| 2025-05-06 | 2,633.04 | 2,664.72 | 2,632.69 | 2,664.72 | 4,992.6M |
| 2025-04-30 | 2,597.96 | 2,618.55 | 2,592.42 | 2,609.95 | 4,359.9M |
| 2025-04-29 | 2,593.86 | 2,606.14 | 2,584.88 | 2,592.46 | 3,703.1M |
| 2025-04-28 | 2,623.31 | 2,624.40 | 2,596.39 | 2,598.22 | 3,765.9M |
| 2025-04-25 | 2,603.78 | 2,632.09 | 2,598.86 | 2,618.64 | 4,561.0M |
| 2025-04-24 | 2,615.31 | 2,623.20 | 2,587.94 | 2,597.97 | 4,077.8M |
| 2025-04-23 | 2,616.93 | 2,631.93 | 2,597.84 | 2,616.65 | 4,701.9M |
| 2025-04-22 | 2,597.33 | 2,598.12 | 2,581.14 | 2,584.68 | 3,856.3M |
| 2025-04-21 | 2,563.01 | 2,608.47 | 2,551.26 | 2,605.54 | 3,729.5M |
| 2025-04-18 | 2,542.44 | 2,565.15 | 2,538.82 | 2,561.29 | 3,120.2M |
| 2025-04-17 | 2,534.41 | 2,569.53 | 2,533.91 | 2,546.69 | 3,424.7M |
| 2025-04-16 | 2,566.02 | 2,567.35 | 2,517.27 | 2,551.92 | 4,200.4M |
| 2025-04-15 | 2,595.30 | 2,600.08 | 2,562.91 | 2,580.55 | 4,182.6M |
| 2025-04-14 | 2,637.94 | 2,640.18 | 2,589.74 | 2,597.65 | 6,049.7M |
| 2025-04-11 | 2,518.28 | 2,612.54 | 2,517.10 | 2,589.26 | 6,119.4M |
| 2025-04-10 | 2,559.07 | 2,586.28 | 2,535.08 | 2,542.18 | 7,498.0M |
| 2025-04-09 | 2,394.10 | 2,489.23 | 2,361.41 | 2,471.34 | 8,264.9M |
| 2025-04-08 | 2,456.25 | 2,492.95 | 2,410.43 | 2,444.36 | 7,329.1M |
| 2025-04-07 | 2,565.71 | 2,580.95 | 2,433.15 | 2,467.67 | 6,394.9M |
| 2025-04-03 | 2,790.89 | 2,806.34 | 2,750.81 | 2,759.60 | 4,576.1M |
| 2025-04-02 | 2,830.80 | 2,851.74 | 2,821.84 | 2,834.19 | 3,138.9M |
| 2025-04-01 | 2,838.98 | 2,848.56 | 2,823.01 | 2,828.54 | 3,583.3M |
| 2025-03-31 | 2,851.12 | 2,860.68 | 2,811.93 | 2,833.60 | 4,259.0M |
| 2025-03-28 | 2,877.56 | 2,889.71 | 2,858.88 | 2,864.21 | 3,583.9M |
| 2025-03-27 | 2,871.58 | 2,911.04 | 2,853.80 | 2,881.87 | 3,672.1M |
| 2025-03-26 | 2,885.98 | 2,906.38 | 2,883.43 | 2,883.91 | 3,778.0M |
| 2025-03-25 | 2,904.69 | 2,919.38 | 2,882.56 | 2,891.07 | 4,452.2M |
| 2025-03-24 | 2,898.36 | 2,913.50 | 2,865.83 | 2,903.86 | 4,961.0M |
| 2025-03-21 | 2,940.86 | 2,956.65 | 2,888.70 | 2,896.07 | 5,378.8M |
| 2025-03-20 | 2,971.76 | 2,975.11 | 2,945.32 | 2,948.29 | 4,343.4M |
| 2025-03-19 | 2,980.16 | 2,987.67 | 2,949.67 | 2,973.89 | 4,742.5M |
| 2025-03-18 | 2,974.21 | 2,992.75 | 2,967.18 | 2,985.82 | 5,075.6M |
| 2025-03-17 | 2,982.94 | 2,985.55 | 2,957.65 | 2,964.22 | 4,844.9M |
| 2025-03-14 | 2,916.00 | 2,976.08 | 2,913.50 | 2,974.11 | 5,815.3M |
| 2025-03-13 | 2,956.02 | 2,968.89 | 2,904.19 | 2,918.92 | 5,861.1M |
| 2025-03-12 | 2,973.95 | 2,984.46 | 2,948.35 | 2,959.40 | 5,626.3M |
| 2025-03-11 | 2,932.21 | 2,967.02 | 2,929.84 | 2,965.95 | 5,264.9M |
| 2025-03-10 | 2,975.64 | 2,990.79 | 2,942.78 | 2,968.10 | 5,617.1M |
| 2025-03-07 | 2,976.72 | 2,996.67 | 2,959.56 | 2,973.02 | 6,577.2M |
| 2025-03-06 | 2,960.49 | 2,999.90 | 2,958.80 | 2,991.79 | 6,777.8M |
| 2025-03-05 | 2,937.74 | 2,956.66 | 2,922.14 | 2,943.37 | 5,430.4M |
| 2025-03-04 | 2,902.14 | 2,940.68 | 2,892.60 | 2,936.64 | 5,968.2M |
| 2025-03-03 | 2,927.53 | 2,981.31 | 2,900.44 | 2,932.69 | 6,915.9M |
| 2025-02-28 | 2,996.95 | 2,998.96 | 2,910.14 | 2,918.15 | 7,183.7M |
| 2025-02-27 | 3,044.63 | 3,047.67 | 2,978.91 | 3,020.12 | 8,267.8M |
| 2025-02-26 | 3,019.30 | 3,045.96 | 3,001.33 | 3,037.85 | 7,983.8M |
| 2025-02-25 | 2,990.60 | 3,048.82 | 2,984.81 | 3,013.99 | 7,644.0M |
| 2025-02-24 | 3,042.82 | 3,053.50 | 3,011.97 | 3,035.01 | 8,248.7M |
| 2025-02-21 | 2,987.60 | 3,049.12 | 2,987.60 | 3,044.65 | 8,640.4M |
| 2025-02-20 | 2,974.61 | 2,991.07 | 2,952.65 | 2,982.32 | 6,343.5M |
| 2025-02-19 | 2,916.82 | 2,979.04 | 2,915.62 | 2,978.25 | 6,668.9M |
| 2025-02-18 | 2,963.62 | 2,985.07 | 2,913.85 | 2,926.38 | 7,213.9M |
| 2025-02-17 | 2,953.50 | 2,967.22 | 2,937.08 | 2,961.92 | 6,820.9M |
| 2025-02-14 | 2,898.22 | 2,941.01 | 2,898.22 | 2,934.34 | 6,206.0M |
| 2025-02-13 | 2,936.76 | 2,943.40 | 2,901.09 | 2,901.51 | 6,156.6M |
| 2025-02-12 | 2,890.61 | 2,943.54 | 2,881.48 | 2,942.63 | 6,186.4M |
| 2025-02-11 | 2,914.51 | 2,914.51 | 2,882.10 | 2,895.71 | 5,384.7M |
| 2025-02-10 | 2,919.27 | 2,919.27 | 2,887.16 | 2,912.51 | 6,471.9M |
| 2025-02-07 | 2,869.09 | 2,937.74 | 2,861.10 | 2,912.20 | 8,064.8M |
| 2025-02-06 | 2,782.38 | 2,861.18 | 2,782.38 | 2,861.09 | 6,225.9M |
| 2025-02-05 | 2,827.47 | 2,827.86 | 2,776.06 | 2,786.66 | 5,416.7M |
| 2025-01-27 | 2,861.55 | 2,868.37 | 2,810.80 | 2,810.82 | 4,390.2M |
| 2025-01-24 | 2,819.77 | 2,881.59 | 2,819.63 | 2,867.93 | 4,988.2M |
| 2025-01-23 | 2,883.55 | 2,900.45 | 2,826.68 | 2,827.66 | 5,286.6M |
| 2025-01-22 | 2,860.47 | 2,870.63 | 2,831.38 | 2,857.61 | 4,508.7M |
| 2025-01-21 | 2,869.63 | 2,878.25 | 2,837.79 | 2,870.52 | 5,499.3M |
| 2025-01-20 | 2,824.32 | 2,867.30 | 2,824.32 | 2,846.16 | 4,973.6M |
| 2025-01-17 | 2,758.37 | 2,817.74 | 2,758.37 | 2,797.90 | 4,228.1M |
| 2025-01-16 | 2,766.93 | 2,806.41 | 2,739.75 | 2,772.10 | 4,693.4M |
| 2025-01-15 | 2,786.36 | 2,787.07 | 2,745.96 | 2,752.54 | 4,455.7M |
| 2025-01-14 | 2,693.48 | 2,800.34 | 2,670.97 | 2,796.16 | 5,838.5M |
| 2025-01-13 | 2,664.99 | 2,715.80 | 2,664.53 | 2,686.92 | 3,753.1M |
| 2025-01-10 | 2,733.48 | 2,751.54 | 2,694.11 | 2,694.11 | 4,634.2M |
| 2025-01-09 | 2,712.68 | 2,758.51 | 2,710.66 | 2,741.78 | 4,587.2M |
| 2025-01-08 | 2,724.77 | 2,748.36 | 2,665.09 | 2,727.24 | 5,609.1M |
| 2025-01-07 | 2,690.27 | 2,748.54 | 2,682.96 | 2,748.14 | 5,402.6M |
| 2025-01-06 | 2,713.84 | 2,734.02 | 2,687.49 | 2,706.94 | 4,276.8M |
| 2025-01-03 | 2,761.97 | 2,780.77 | 2,709.30 | 2,710.74 | 5,250.4M |
| 2025-01-02 | 2,853.40 | 2,854.81 | 2,735.67 | 2,758.83 | 6,308.0M |