CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,905.98 3,905.98 3,905.98 3,905.98 157,737.0K
09:29 3,905.98 3,905.98 3,905.98 3,905.98 0.0K
09:30 3,905.98 3,910.08 3,905.80 3,907.36 532,431.1K
09:31 3,905.59 3,906.86 3,903.80 3,903.97 359,025.9K
09:32 3,904.10 3,908.15 3,904.10 3,906.21 245,243.0K
09:33 3,906.60 3,909.32 3,904.66 3,909.32 224,243.5K
09:34 3,910.34 3,918.60 3,910.34 3,916.92 223,025.8K
09:35 3,916.93 3,920.69 3,916.93 3,919.73 197,406.7K
09:36 3,919.91 3,921.21 3,916.50 3,916.50 174,041.3K
09:37 3,915.48 3,915.48 3,913.16 3,913.75 174,160.7K
09:38 3,913.41 3,914.97 3,912.71 3,914.79 147,319.8K
09:39 3,914.96 3,916.05 3,912.27 3,912.27 131,354.1K
09:40 3,912.99 3,914.32 3,912.23 3,912.64 132,118.0K
09:41 3,912.17 3,916.27 3,912.02 3,915.57 117,252.0K
09:42 3,915.49 3,915.91 3,913.66 3,914.15 127,516.3K
09:43 3,913.89 3,913.89 3,908.57 3,908.57 129,034.0K
09:44 3,908.86 3,908.98 3,905.06 3,905.55 144,834.9K
09:45 3,905.57 3,905.89 3,903.04 3,905.35 157,910.8K
09:46 3,905.54 3,907.15 3,905.05 3,907.15 161,454.9K
09:47 3,907.04 3,907.04 3,902.78 3,903.99 145,258.6K
09:48 3,903.84 3,906.57 3,903.48 3,906.25 123,272.0K
09:49 3,906.27 3,907.58 3,906.18 3,907.30 102,460.1K
09:50 3,907.17 3,907.17 3,905.06 3,906.62 105,796.7K
09:51 3,907.12 3,909.77 3,907.12 3,909.45 94,097.8K
09:52 3,909.23 3,909.23 3,905.91 3,905.98 125,402.4K
09:53 3,905.67 3,908.21 3,905.52 3,908.09 98,534.9K
09:54 3,908.19 3,910.14 3,908.03 3,910.14 83,980.1K
09:55 3,910.45 3,913.21 3,910.45 3,912.40 127,412.1K
09:56 3,912.48 3,912.89 3,911.89 3,912.23 104,350.6K
09:57 3,912.29 3,916.59 3,912.29 3,916.59 101,874.1K
09:58 3,916.29 3,920.51 3,916.29 3,920.45 132,372.0K
09:59 3,920.44 3,920.44 3,918.57 3,918.59 99,230.4K
10:00 3,918.39 3,919.16 3,917.89 3,918.96 101,023.5K
10:01 3,918.99 3,921.04 3,918.75 3,921.04 90,247.6K
10:02 3,921.20 3,923.65 3,920.73 3,923.45 94,802.5K
10:03 3,923.54 3,928.19 3,923.54 3,928.19 124,028.0K
10:04 3,928.45 3,928.45 3,923.81 3,923.90 104,764.4K
10:05 3,923.94 3,925.53 3,923.88 3,925.14 74,136.0K
10:06 3,924.92 3,925.34 3,923.51 3,923.56 95,617.0K
10:07 3,923.58 3,923.58 3,920.93 3,921.22 74,954.7K
10:08 3,920.81 3,921.03 3,919.28 3,919.45 70,124.1K
10:09 3,919.50 3,919.94 3,918.80 3,919.87 62,708.8K
10:10 3,919.76 3,920.84 3,917.61 3,917.61 75,957.7K
10:11 3,917.57 3,917.76 3,916.61 3,917.07 69,152.7K
10:12 3,916.88 3,918.84 3,916.88 3,918.46 99,972.9K
10:13 3,919.46 3,919.88 3,918.61 3,918.75 65,571.2K
10:14 3,918.23 3,918.47 3,915.81 3,915.81 71,807.4K
10:15 3,915.90 3,915.96 3,913.40 3,913.55 74,374.9K
10:16 3,914.40 3,914.40 3,912.74 3,913.18 78,690.5K
10:17 3,913.41 3,914.57 3,913.12 3,913.21 59,651.4K
10:18 3,913.07 3,913.12 3,911.15 3,911.54 65,202.7K
10:19 3,911.31 3,911.31 3,910.32 3,910.32 65,371.7K
10:20 3,910.19 3,911.65 3,910.10 3,910.13 60,403.6K
10:21 3,910.09 3,910.09 3,908.47 3,908.52 86,632.8K
10:22 3,908.65 3,910.11 3,908.65 3,909.82 59,858.1K
10:23 3,909.70 3,911.41 3,909.70 3,910.97 50,081.9K
10:24 3,910.94 3,911.19 3,909.06 3,909.06 72,532.5K
10:25 3,909.01 3,910.39 3,908.71 3,909.57 65,121.1K
10:26 3,909.59 3,909.61 3,908.60 3,909.47 67,293.4K
10:27 3,909.31 3,909.52 3,907.52 3,907.72 59,420.0K
10:28 3,907.59 3,907.96 3,907.18 3,907.18 54,404.3K
10:29 3,907.18 3,907.26 3,906.23 3,906.28 62,101.5K
10:30 3,905.86 3,906.02 3,904.09 3,904.09 89,456.7K
10:31 3,904.00 3,907.29 3,904.00 3,907.28 78,930.7K
10:32 3,907.49 3,907.49 3,904.50 3,904.95 75,476.2K
10:33 3,905.01 3,905.01 3,904.17 3,904.30 56,244.3K
10:34 3,904.31 3,904.46 3,903.42 3,903.42 47,742.3K
10:35 3,903.71 3,907.02 3,903.71 3,906.33 75,602.5K
10:36 3,906.26 3,906.97 3,904.66 3,904.66 74,769.0K
10:37 3,904.27 3,905.38 3,904.24 3,905.20 71,578.9K
10:38 3,905.38 3,906.83 3,905.38 3,906.66 113,699.1K
10:39 3,906.79 3,906.79 3,904.30 3,904.30 74,049.6K
10:40 3,904.63 3,905.35 3,903.61 3,905.25 68,821.5K
10:41 3,904.83 3,905.36 3,903.35 3,903.35 64,259.3K
10:42 3,903.82 3,903.82 3,901.81 3,901.81 58,772.5K
10:43 3,900.94 3,901.75 3,899.58 3,901.00 87,321.9K
10:44 3,901.12 3,902.07 3,900.66 3,902.07 51,426.7K
10:45 3,902.26 3,902.37 3,901.87 3,901.87 37,376.2K
10:46 3,902.09 3,902.38 3,900.89 3,901.39 37,569.9K
10:47 3,901.35 3,902.33 3,900.47 3,900.64 43,290.2K
10:48 3,900.69 3,901.35 3,900.41 3,901.15 44,276.2K
10:49 3,901.15 3,901.15 3,899.26 3,899.72 47,302.3K
10:50 3,899.79 3,899.85 3,896.47 3,897.06 81,054.4K
10:51 3,896.74 3,896.91 3,895.74 3,896.40 57,856.2K
10:52 3,896.09 3,899.52 3,896.09 3,898.83 52,959.1K
10:53 3,898.81 3,898.81 3,896.53 3,896.88 57,074.1K
10:54 3,897.11 3,897.90 3,895.09 3,895.09 66,787.1K
10:55 3,895.00 3,895.74 3,894.64 3,894.75 50,104.9K
10:56 3,894.82 3,896.10 3,894.78 3,894.78 47,568.8K
10:57 3,894.86 3,896.69 3,894.86 3,896.56 47,995.3K
10:58 3,896.65 3,897.10 3,896.24 3,896.24 33,324.7K
10:59 3,896.12 3,896.12 3,894.88 3,894.88 48,135.7K
11:00 3,895.04 3,895.04 3,893.44 3,893.75 55,590.2K
11:01 3,892.98 3,892.99 3,888.96 3,889.43 128,566.6K
11:02 3,889.29 3,891.94 3,889.29 3,891.08 58,008.0K
11:03 3,891.05 3,892.65 3,890.71 3,892.65 45,197.7K
11:04 3,892.69 3,892.69 3,888.60 3,889.36 64,998.7K
11:05 3,889.41 3,890.37 3,888.91 3,888.94 40,033.4K
11:06 3,888.89 3,890.42 3,888.89 3,889.00 39,949.4K
11:07 3,888.95 3,888.95 3,887.63 3,887.63 47,918.0K
11:08 3,887.27 3,887.46 3,885.49 3,885.91 64,637.7K
11:09 3,885.86 3,885.86 3,884.67 3,885.04 83,994.3K
11:10 3,884.78 3,887.19 3,884.78 3,887.06 56,214.0K
11:11 3,886.89 3,886.89 3,885.20 3,885.55 43,317.4K
11:12 3,885.57 3,885.57 3,881.79 3,882.18 84,734.1K
11:13 3,882.75 3,884.37 3,881.80 3,881.80 56,822.0K
11:14 3,881.64 3,884.02 3,881.64 3,883.96 39,962.2K
11:15 3,883.90 3,887.79 3,883.90 3,887.79 60,264.6K
11:16 3,888.00 3,888.08 3,886.06 3,887.15 46,234.4K
11:17 3,887.07 3,887.07 3,883.94 3,885.53 55,647.8K
11:18 3,885.83 3,888.89 3,885.83 3,888.62 47,475.6K
11:19 3,888.87 3,892.97 3,888.71 3,892.97 48,295.4K
11:20 3,892.81 3,894.61 3,892.53 3,892.53 57,645.0K
11:21 3,892.56 3,892.56 3,888.88 3,889.64 49,604.3K
11:22 3,889.23 3,889.23 3,886.01 3,886.84 52,553.0K
11:23 3,887.24 3,887.24 3,882.44 3,883.31 71,904.0K
11:24 3,882.86 3,883.16 3,881.08 3,881.08 61,249.7K
11:25 3,881.24 3,881.24 3,879.05 3,879.05 60,692.7K
11:26 3,878.62 3,878.62 3,876.54 3,876.87 120,026.8K
11:27 3,876.90 3,876.90 3,875.60 3,875.91 56,096.5K
11:28 3,876.03 3,877.15 3,875.99 3,876.87 49,610.9K
11:29 3,876.93 3,877.17 3,875.98 3,875.98 39,097.0K
11:30 3,876.11 3,876.23 3,876.11 3,876.23 3,465.4K
11:31 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:32 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:33 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:34 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:35 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:36 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:37 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:38 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:39 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:40 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:41 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:42 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:43 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:44 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:45 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:46 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:47 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:48 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:49 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:50 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:51 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:52 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:53 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:54 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:55 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:56 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:57 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:58 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
11:59 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:00 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:01 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:02 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:03 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:04 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:05 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:06 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:07 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:08 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:09 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:10 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:11 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:12 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:13 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:14 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:15 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:16 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:17 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:18 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:19 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:20 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:21 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:22 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:23 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:24 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:25 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:26 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:27 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:28 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:29 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:30 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:31 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:32 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:33 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:34 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:35 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:36 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:37 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:38 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:39 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:40 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:41 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:42 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:43 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:44 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:45 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:46 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:47 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:48 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:49 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:50 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:51 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:52 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:53 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:54 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:55 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:56 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:57 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:58 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
12:59 3,876.23 3,876.23 3,876.23 3,876.23 0.0K
13:00 3,876.23 3,876.23 3,874.66 3,875.17 162,547.4K
13:01 3,875.03 3,879.15 3,875.03 3,879.15 69,657.3K
13:02 3,879.20 3,879.20 3,874.30 3,874.98 79,538.0K
13:03 3,875.13 3,879.50 3,874.99 3,878.92 53,501.9K
13:04 3,879.11 3,880.82 3,877.39 3,880.82 60,045.4K
13:05 3,880.91 3,881.69 3,880.31 3,880.34 54,468.4K
13:06 3,880.12 3,882.16 3,878.77 3,881.90 52,289.6K
13:07 3,882.22 3,882.30 3,880.46 3,880.52 36,699.6K
13:08 3,880.49 3,882.12 3,880.31 3,882.02 36,603.1K
13:09 3,881.75 3,881.97 3,881.18 3,881.97 40,583.1K
13:10 3,881.92 3,883.26 3,881.75 3,882.57 45,687.5K
13:11 3,882.61 3,882.61 3,879.33 3,879.94 43,509.0K
13:12 3,880.42 3,886.03 3,880.42 3,884.15 75,777.3K
13:13 3,883.89 3,884.14 3,882.74 3,884.14 39,990.7K
13:14 3,884.32 3,886.15 3,884.32 3,886.15 37,940.0K
13:15 3,886.57 3,886.90 3,885.19 3,885.19 62,253.0K
13:16 3,885.27 3,885.75 3,884.50 3,885.18 37,878.7K
13:17 3,885.14 3,885.35 3,883.55 3,883.58 33,255.1K
13:18 3,883.48 3,883.84 3,881.69 3,881.84 40,768.1K
13:19 3,881.67 3,882.36 3,881.52 3,881.52 33,940.2K
13:20 3,881.99 3,881.99 3,880.03 3,880.03 50,809.4K
13:21 3,880.67 3,881.77 3,880.67 3,881.21 47,850.0K
13:22 3,881.29 3,881.29 3,880.11 3,880.27 55,160.0K
13:23 3,880.09 3,880.98 3,879.84 3,879.99 39,701.2K
13:24 3,880.03 3,882.67 3,880.00 3,882.67 43,160.8K
13:25 3,882.48 3,882.70 3,881.00 3,881.00 30,298.0K
13:26 3,880.89 3,881.04 3,879.96 3,881.04 35,573.3K
13:27 3,880.87 3,882.16 3,880.87 3,881.34 29,912.5K
13:28 3,881.44 3,881.75 3,879.86 3,879.96 32,595.3K
13:29 3,879.62 3,880.64 3,879.54 3,879.67 29,055.8K
13:30 3,879.46 3,880.31 3,878.84 3,878.85 40,220.7K
13:31 3,878.90 3,878.98 3,875.97 3,876.16 48,507.0K
13:32 3,876.74 3,878.28 3,876.74 3,877.92 39,995.8K
13:33 3,878.19 3,880.91 3,878.19 3,880.63 50,938.2K
13:34 3,880.90 3,880.90 3,878.66 3,878.71 32,451.8K
13:35 3,878.87 3,878.89 3,878.43 3,878.89 26,661.0K
13:36 3,878.97 3,879.52 3,878.87 3,878.94 28,240.5K
13:37 3,879.56 3,879.84 3,878.69 3,879.74 30,370.0K
13:38 3,879.79 3,881.44 3,879.79 3,881.43 32,884.6K
13:39 3,881.38 3,882.64 3,881.31 3,881.42 41,122.1K
13:40 3,881.28 3,881.28 3,880.41 3,881.06 35,754.2K
13:41 3,881.36 3,881.84 3,880.81 3,880.81 30,878.9K
13:42 3,880.49 3,881.44 3,880.49 3,881.34 28,583.7K
13:43 3,881.30 3,881.58 3,880.15 3,880.15 30,242.1K
13:44 3,879.89 3,880.12 3,878.92 3,879.26 36,542.5K
13:45 3,879.28 3,879.51 3,878.11 3,878.11 29,189.5K
13:46 3,878.04 3,878.57 3,877.76 3,878.32 30,433.8K
13:47 3,878.13 3,878.13 3,876.75 3,877.08 43,649.6K
13:48 3,876.88 3,876.96 3,876.10 3,876.10 38,492.1K
13:49 3,877.70 3,878.52 3,877.23 3,877.41 45,154.6K
13:50 3,877.06 3,877.06 3,876.31 3,876.60 38,618.8K
13:51 3,876.64 3,879.14 3,876.38 3,879.01 38,923.0K
13:52 3,878.89 3,878.89 3,877.35 3,877.50 26,801.0K
13:53 3,877.60 3,877.67 3,877.12 3,877.43 26,804.1K
13:54 3,876.78 3,877.29 3,876.72 3,877.18 36,831.2K
13:55 3,877.23 3,877.23 3,875.52 3,875.52 59,712.7K
13:56 3,875.32 3,876.75 3,875.13 3,876.75 46,616.5K
13:57 3,876.88 3,876.88 3,875.81 3,876.32 31,207.2K
13:58 3,876.04 3,876.19 3,875.65 3,875.77 32,993.6K
13:59 3,875.72 3,876.65 3,875.52 3,876.65 36,573.7K
14:00 3,876.48 3,876.48 3,875.06 3,875.37 53,051.8K
14:01 3,875.14 3,875.14 3,873.40 3,873.41 63,435.9K
14:02 3,873.40 3,873.74 3,872.48 3,872.85 54,687.3K
14:03 3,872.76 3,875.74 3,872.40 3,875.74 54,791.1K
14:04 3,876.08 3,877.19 3,876.08 3,876.69 44,078.5K
14:05 3,876.51 3,877.75 3,876.47 3,877.75 47,169.4K
14:06 3,877.55 3,879.09 3,877.32 3,879.05 48,424.3K
14:07 3,879.25 3,881.18 3,879.17 3,880.00 66,802.6K
14:08 3,880.17 3,880.17 3,879.11 3,880.14 40,081.1K
14:09 3,880.51 3,882.10 3,879.43 3,881.76 36,986.6K
14:10 3,881.41 3,881.41 3,880.47 3,880.73 36,380.6K
14:11 3,880.95 3,881.34 3,880.49 3,881.34 31,026.9K
14:12 3,881.33 3,883.25 3,881.33 3,883.08 52,206.1K
14:13 3,883.04 3,883.38 3,881.29 3,883.34 43,621.6K
14:14 3,883.16 3,883.63 3,882.36 3,883.63 36,351.0K
14:15 3,883.95 3,886.33 3,883.49 3,885.74 45,563.1K
14:16 3,885.56 3,888.49 3,885.25 3,888.26 55,933.5K
14:17 3,888.73 3,890.83 3,888.44 3,890.32 63,131.4K
14:18 3,890.34 3,891.03 3,889.56 3,889.56 43,704.5K
14:19 3,888.42 3,889.17 3,887.81 3,888.79 49,043.2K
14:20 3,888.88 3,888.95 3,886.10 3,886.41 49,269.2K
14:21 3,886.38 3,888.12 3,885.90 3,888.02 36,159.2K
14:22 3,888.29 3,893.51 3,888.29 3,893.51 61,344.8K
14:23 3,893.87 3,894.27 3,892.34 3,892.53 54,204.3K
14:24 3,892.29 3,892.92 3,889.77 3,890.17 42,673.6K
14:25 3,890.29 3,890.97 3,889.59 3,890.75 38,527.4K
14:26 3,890.44 3,890.75 3,888.65 3,888.74 47,321.5K
14:27 3,888.48 3,889.63 3,888.18 3,888.82 39,008.8K
14:28 3,888.59 3,889.06 3,887.77 3,888.49 40,861.1K
14:29 3,888.43 3,888.43 3,886.45 3,887.29 39,289.8K
14:30 3,887.08 3,891.25 3,886.90 3,891.25 48,716.8K
14:31 3,891.06 3,891.41 3,889.26 3,889.26 35,681.0K
14:32 3,889.35 3,889.35 3,888.64 3,888.93 36,448.6K
14:33 3,888.84 3,889.05 3,886.91 3,886.92 44,986.7K
14:34 3,887.25 3,889.28 3,886.59 3,888.89 55,101.9K
14:35 3,889.06 3,890.13 3,887.63 3,890.13 42,488.1K
14:36 3,890.04 3,892.91 3,890.04 3,892.51 47,702.4K
14:37 3,892.44 3,892.67 3,891.90 3,892.18 35,590.3K
14:38 3,892.10 3,892.16 3,890.52 3,890.60 40,484.3K
14:39 3,890.68 3,891.11 3,890.38 3,890.85 37,046.2K
14:40 3,891.03 3,891.08 3,888.06 3,888.54 65,088.5K
14:41 3,888.53 3,889.62 3,888.53 3,888.97 44,180.7K
14:42 3,888.95 3,889.53 3,887.96 3,888.34 54,318.4K
14:43 3,888.51 3,890.35 3,888.47 3,890.35 50,871.6K
14:44 3,890.13 3,891.16 3,889.93 3,891.01 50,063.9K
14:45 3,890.93 3,890.93 3,889.96 3,890.16 53,258.8K
14:46 3,890.15 3,890.78 3,889.83 3,890.55 50,371.0K
14:47 3,890.96 3,890.96 3,890.06 3,890.18 52,303.1K
14:48 3,890.42 3,890.42 3,889.70 3,889.94 62,277.9K
14:49 3,890.40 3,890.63 3,889.61 3,890.12 60,894.5K
14:50 3,890.23 3,890.23 3,889.19 3,889.36 75,215.9K
14:51 3,889.14 3,889.14 3,887.30 3,887.65 93,612.2K
14:52 3,887.79 3,887.79 3,887.04 3,887.58 83,437.2K
14:53 3,887.64 3,888.82 3,887.54 3,888.36 90,473.9K
14:54 3,888.77 3,888.77 3,888.01 3,888.39 104,150.3K
14:55 3,888.62 3,888.87 3,887.80 3,887.89 102,087.3K
14:56 3,888.29 3,889.29 3,887.45 3,889.29 117,922.5K
14:57 3,889.34 3,889.34 3,889.13 3,889.13 4,763.1K
14:58 3,889.13 3,889.13 3,889.13 3,889.13 0.0K
14:59 3,889.13 3,889.13 3,887.23 3,887.31 171,947.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available