CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,884.42 3,884.42 3,884.42 3,884.42 59,830.0K
09:29 3,884.42 3,884.42 3,884.42 3,884.42 0.0K
09:30 3,884.42 3,887.41 3,883.49 3,886.45 292,900.4K
09:31 3,886.70 3,888.68 3,886.11 3,888.68 170,018.9K
09:32 3,888.73 3,893.97 3,888.73 3,892.39 156,274.5K
09:33 3,892.23 3,892.23 3,887.27 3,887.73 126,769.1K
09:34 3,888.22 3,889.13 3,887.71 3,888.48 118,109.9K
09:35 3,888.76 3,890.30 3,888.76 3,889.96 97,687.5K
09:36 3,889.57 3,890.38 3,888.31 3,890.38 85,185.4K
09:37 3,890.38 3,893.14 3,889.82 3,892.65 120,615.7K
09:38 3,892.80 3,892.80 3,887.77 3,887.77 160,732.3K
09:39 3,887.49 3,887.57 3,883.75 3,883.75 114,864.0K
09:40 3,883.84 3,884.28 3,882.88 3,883.31 100,687.4K
09:41 3,882.97 3,884.94 3,882.78 3,883.80 88,227.6K
09:42 3,884.00 3,884.00 3,879.70 3,880.11 112,706.1K
09:43 3,880.02 3,880.02 3,877.16 3,878.07 78,159.1K
09:44 3,877.97 3,881.58 3,877.97 3,881.58 77,661.9K
09:45 3,881.66 3,883.02 3,880.85 3,880.85 90,073.5K
09:46 3,880.89 3,880.96 3,879.48 3,880.70 96,858.0K
09:47 3,880.59 3,881.82 3,880.43 3,881.65 99,559.7K
09:48 3,883.71 3,884.27 3,883.01 3,884.27 92,714.7K
09:49 3,884.01 3,887.97 3,884.01 3,887.97 77,612.9K
09:50 3,887.88 3,887.88 3,886.84 3,887.57 80,088.3K
09:51 3,888.37 3,891.25 3,888.37 3,889.85 80,913.1K
09:52 3,889.79 3,890.25 3,887.43 3,890.25 73,767.9K
09:53 3,889.62 3,890.22 3,889.34 3,889.75 58,766.6K
09:54 3,889.88 3,889.88 3,887.22 3,887.65 68,788.4K
09:55 3,887.61 3,888.92 3,887.20 3,887.20 66,975.7K
09:56 3,887.01 3,887.01 3,885.10 3,885.81 69,790.4K
09:57 3,885.46 3,888.00 3,885.46 3,887.96 66,581.9K
09:58 3,888.13 3,890.29 3,888.13 3,890.08 68,208.9K
09:59 3,889.93 3,891.57 3,889.93 3,890.74 61,988.1K
10:00 3,890.62 3,890.87 3,889.04 3,889.04 82,644.0K
10:01 3,889.17 3,890.49 3,888.90 3,890.49 56,484.7K
10:02 3,890.96 3,893.42 3,890.96 3,893.23 68,397.2K
10:03 3,893.35 3,893.61 3,892.27 3,892.27 56,378.0K
10:04 3,892.30 3,893.16 3,890.82 3,890.82 96,556.3K
10:05 3,890.84 3,890.84 3,889.40 3,889.80 64,641.7K
10:06 3,889.82 3,891.42 3,889.37 3,891.32 60,169.6K
10:07 3,891.14 3,891.17 3,890.00 3,890.32 46,499.6K
10:08 3,890.40 3,890.83 3,890.40 3,890.75 41,478.8K
10:09 3,891.20 3,893.09 3,891.20 3,893.09 56,883.5K
10:10 3,892.84 3,892.84 3,891.38 3,891.71 53,345.6K
10:11 3,891.76 3,893.81 3,891.76 3,892.95 68,316.3K
10:12 3,892.86 3,895.15 3,892.82 3,894.57 56,752.4K
10:13 3,894.42 3,894.42 3,893.36 3,893.67 45,533.4K
10:14 3,893.69 3,894.01 3,892.16 3,892.16 68,554.9K
10:15 3,892.11 3,893.42 3,892.11 3,893.28 42,707.8K
10:16 3,893.35 3,893.51 3,892.61 3,893.12 39,839.0K
10:17 3,893.09 3,896.13 3,893.09 3,895.52 59,082.3K
10:18 3,895.50 3,896.00 3,894.95 3,895.74 54,030.0K
10:19 3,895.75 3,896.99 3,895.75 3,896.52 46,520.4K
10:20 3,896.67 3,896.74 3,895.79 3,896.27 55,451.7K
10:21 3,896.13 3,897.22 3,895.85 3,896.95 43,622.5K
10:22 3,897.40 3,898.53 3,897.20 3,898.32 41,776.0K
10:23 3,898.08 3,898.32 3,897.58 3,897.58 39,016.5K
10:24 3,897.77 3,898.64 3,897.60 3,898.64 61,744.5K
10:25 3,898.68 3,900.50 3,898.68 3,900.50 53,838.7K
10:26 3,900.34 3,900.34 3,899.09 3,899.09 56,471.4K
10:27 3,899.05 3,899.20 3,896.46 3,896.52 66,017.5K
10:28 3,896.41 3,896.41 3,895.01 3,895.25 37,841.4K
10:29 3,895.43 3,895.45 3,894.54 3,894.73 40,390.9K
10:30 3,894.68 3,895.06 3,894.64 3,894.64 46,637.6K
10:31 3,894.57 3,895.47 3,894.20 3,895.34 53,389.3K
10:32 3,895.39 3,895.39 3,894.38 3,895.31 37,292.9K
10:33 3,895.17 3,895.19 3,894.67 3,894.98 24,885.3K
10:34 3,894.72 3,894.72 3,893.39 3,893.57 29,341.0K
10:35 3,893.21 3,893.38 3,892.83 3,892.87 39,850.0K
10:36 3,892.86 3,893.45 3,892.78 3,893.39 32,501.3K
10:37 3,893.66 3,893.66 3,892.56 3,893.03 25,420.5K
10:38 3,893.15 3,894.62 3,893.06 3,894.62 43,017.3K
10:39 3,894.72 3,894.91 3,894.19 3,894.33 24,053.5K
10:40 3,894.49 3,894.49 3,893.20 3,893.61 30,424.1K
10:41 3,893.43 3,893.97 3,893.29 3,893.55 24,523.0K
10:42 3,893.41 3,894.24 3,893.41 3,893.86 50,456.1K
10:43 3,893.90 3,895.18 3,893.90 3,895.18 60,927.1K
10:44 3,894.94 3,896.54 3,894.94 3,896.03 52,340.3K
10:45 3,895.84 3,896.22 3,895.69 3,896.22 36,058.8K
10:46 3,896.17 3,896.19 3,894.43 3,894.64 43,028.6K
10:47 3,894.91 3,894.91 3,893.92 3,894.03 25,209.1K
10:48 3,894.14 3,894.45 3,893.78 3,894.20 38,049.0K
10:49 3,894.25 3,894.25 3,892.91 3,893.25 55,804.9K
10:50 3,893.39 3,893.39 3,891.92 3,891.92 62,384.5K
10:51 3,891.91 3,893.37 3,891.91 3,893.05 33,001.4K
10:52 3,893.04 3,893.23 3,891.71 3,893.21 30,228.7K
10:53 3,893.13 3,893.93 3,893.13 3,893.64 23,876.7K
10:54 3,893.78 3,893.82 3,893.16 3,893.23 30,517.7K
10:55 3,893.09 3,894.40 3,893.09 3,894.10 36,356.6K
10:56 3,894.10 3,894.35 3,893.19 3,893.55 28,987.2K
10:57 3,893.44 3,893.83 3,892.46 3,892.60 26,772.1K
10:58 3,892.65 3,892.99 3,892.32 3,892.83 24,520.7K
10:59 3,892.93 3,893.07 3,891.43 3,891.43 25,756.7K
11:00 3,891.58 3,891.58 3,889.73 3,890.07 36,788.9K
11:01 3,890.12 3,890.83 3,890.12 3,890.83 25,879.2K
11:02 3,890.69 3,890.89 3,889.50 3,889.51 26,278.6K
11:03 3,889.52 3,891.60 3,889.52 3,890.59 32,665.9K
11:04 3,890.22 3,891.06 3,890.22 3,891.02 35,821.2K
11:05 3,890.93 3,891.21 3,890.66 3,891.12 45,222.1K
11:06 3,891.31 3,891.57 3,890.80 3,890.80 39,255.7K
11:07 3,890.77 3,890.77 3,890.01 3,890.27 30,550.0K
11:08 3,890.16 3,890.74 3,889.91 3,890.44 29,718.6K
11:09 3,890.56 3,891.01 3,890.56 3,890.87 23,994.7K
11:10 3,890.96 3,891.32 3,890.81 3,891.22 28,350.5K
11:11 3,891.42 3,891.91 3,891.13 3,891.74 27,059.1K
11:12 3,891.65 3,891.89 3,891.24 3,891.34 31,942.5K
11:13 3,891.49 3,892.49 3,891.18 3,892.49 29,804.9K
11:14 3,892.44 3,893.77 3,892.44 3,893.27 38,634.6K
11:15 3,893.25 3,893.31 3,891.92 3,892.07 28,653.1K
11:16 3,891.93 3,892.27 3,891.05 3,891.36 42,186.6K
11:17 3,891.31 3,892.15 3,891.31 3,892.15 38,423.4K
11:18 3,892.12 3,892.40 3,891.78 3,892.09 43,458.2K
11:19 3,892.05 3,892.90 3,891.65 3,891.87 61,853.8K
11:20 3,891.86 3,892.74 3,891.56 3,892.25 62,136.6K
11:21 3,892.24 3,894.02 3,892.24 3,893.76 34,353.5K
11:22 3,893.55 3,893.55 3,892.79 3,893.33 24,831.5K
11:23 3,893.21 3,894.03 3,893.17 3,893.61 24,374.7K
11:24 3,894.18 3,894.46 3,893.89 3,894.18 32,335.4K
11:25 3,894.07 3,894.77 3,893.91 3,894.77 52,716.5K
11:26 3,894.92 3,894.92 3,893.49 3,893.49 43,768.8K
11:27 3,893.72 3,894.33 3,893.50 3,893.82 42,798.1K
11:28 3,894.01 3,894.18 3,893.59 3,893.86 27,032.4K
11:29 3,893.82 3,893.93 3,893.09 3,893.61 25,252.8K
11:30 3,893.63 3,893.65 3,893.63 3,893.65 1,517.1K
11:31 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:32 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:33 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:34 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:35 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:36 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:37 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:38 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:39 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:40 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:41 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:42 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:43 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:44 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:45 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:46 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:47 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:48 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:49 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:50 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:51 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:52 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:53 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:54 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:55 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:56 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:57 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:58 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
11:59 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:00 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:01 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:02 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:03 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:04 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:05 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:06 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:07 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:08 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:09 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:10 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:11 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:12 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:13 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:14 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:15 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:16 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:17 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:18 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:19 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:20 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:21 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:22 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:23 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:24 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:25 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:26 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:27 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:28 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:29 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:30 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:31 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:32 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:33 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:34 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:35 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:36 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:37 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:38 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:39 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:40 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:41 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:42 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:43 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:44 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:45 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:46 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:47 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:48 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:49 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:50 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:51 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:52 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:53 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:54 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:55 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:56 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:57 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:58 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
12:59 3,893.65 3,893.65 3,893.65 3,893.65 0.0K
13:00 3,893.65 3,893.65 3,890.70 3,890.98 116,324.7K
13:01 3,891.00 3,891.93 3,890.75 3,891.81 50,330.6K
13:02 3,892.01 3,892.44 3,890.90 3,890.90 45,641.1K
13:03 3,890.92 3,892.02 3,890.92 3,891.86 37,709.0K
13:04 3,892.22 3,892.73 3,891.62 3,891.83 26,453.9K
13:05 3,891.99 3,892.29 3,891.53 3,892.29 26,019.3K
13:06 3,892.33 3,892.33 3,890.95 3,891.71 35,660.7K
13:07 3,891.57 3,892.04 3,891.18 3,891.37 22,423.4K
13:08 3,891.41 3,891.41 3,888.48 3,888.48 41,340.1K
13:09 3,888.67 3,888.86 3,887.23 3,887.53 33,913.0K
13:10 3,887.73 3,888.22 3,886.98 3,886.98 33,406.6K
13:11 3,887.16 3,887.26 3,886.35 3,886.60 31,612.2K
13:12 3,886.48 3,886.65 3,885.41 3,885.56 33,064.4K
13:13 3,885.88 3,886.37 3,885.26 3,885.37 32,667.4K
13:14 3,885.45 3,885.63 3,884.95 3,885.63 43,348.9K
13:15 3,885.56 3,886.00 3,885.53 3,886.00 23,023.5K
13:16 3,885.98 3,886.54 3,885.83 3,885.99 35,859.2K
13:17 3,885.97 3,886.20 3,885.67 3,885.78 24,075.0K
13:18 3,885.88 3,886.41 3,885.64 3,886.00 26,338.7K
13:19 3,886.14 3,886.93 3,886.05 3,886.93 34,827.3K
13:20 3,886.84 3,887.28 3,885.85 3,886.25 36,143.7K
13:21 3,886.37 3,886.56 3,885.90 3,886.06 28,844.6K
13:22 3,886.35 3,886.73 3,886.03 3,886.03 23,586.7K
13:23 3,886.07 3,886.87 3,885.95 3,886.75 25,687.4K
13:24 3,886.97 3,886.97 3,886.11 3,886.23 29,845.8K
13:25 3,886.33 3,886.61 3,886.07 3,886.44 33,291.2K
13:26 3,886.42 3,886.81 3,886.18 3,886.48 22,789.0K
13:27 3,886.59 3,886.59 3,885.77 3,886.04 29,214.8K
13:28 3,885.76 3,886.49 3,885.74 3,886.40 28,615.5K
13:29 3,886.48 3,888.56 3,886.48 3,888.36 52,178.9K
13:30 3,888.17 3,889.01 3,887.99 3,889.01 47,018.5K
13:31 3,889.01 3,889.21 3,888.52 3,888.56 57,511.4K
13:32 3,888.25 3,888.25 3,887.20 3,887.25 34,674.5K
13:33 3,887.30 3,887.86 3,887.14 3,887.39 26,568.4K
13:34 3,887.45 3,887.56 3,886.47 3,886.47 29,173.4K
13:35 3,886.27 3,886.55 3,885.89 3,885.89 38,257.2K
13:36 3,885.69 3,886.14 3,885.02 3,885.02 32,137.1K
13:37 3,884.86 3,884.86 3,883.15 3,883.39 51,309.3K
13:38 3,883.18 3,883.63 3,882.71 3,883.18 33,545.1K
13:39 3,883.26 3,883.41 3,882.43 3,882.43 36,313.7K
13:40 3,882.31 3,882.81 3,882.31 3,882.47 29,144.3K
13:41 3,882.44 3,884.87 3,882.44 3,884.46 35,801.1K
13:42 3,884.28 3,885.26 3,884.24 3,885.26 25,018.0K
13:43 3,885.19 3,885.55 3,884.48 3,884.66 22,124.5K
13:44 3,884.82 3,886.49 3,884.58 3,886.18 39,319.1K
13:45 3,886.33 3,886.34 3,885.62 3,885.86 25,828.0K
13:46 3,885.73 3,885.96 3,884.70 3,884.85 25,455.4K
13:47 3,884.91 3,885.07 3,884.14 3,884.59 20,268.7K
13:48 3,884.41 3,884.95 3,884.32 3,884.51 18,506.3K
13:49 3,884.57 3,886.21 3,884.57 3,885.38 35,216.2K
13:50 3,885.25 3,885.51 3,884.99 3,885.17 24,445.7K
13:51 3,885.09 3,885.79 3,884.69 3,885.56 25,277.8K
13:52 3,885.49 3,886.02 3,885.05 3,885.45 23,423.6K
13:53 3,885.36 3,886.20 3,885.02 3,886.00 21,472.2K
13:54 3,885.96 3,886.01 3,884.99 3,885.34 19,388.2K
13:55 3,885.17 3,885.43 3,884.70 3,884.90 26,229.9K
13:56 3,884.86 3,884.86 3,884.02 3,884.30 23,740.6K
13:57 3,884.29 3,884.48 3,883.91 3,884.26 21,834.6K
13:58 3,883.94 3,884.00 3,883.27 3,883.33 25,196.2K
13:59 3,883.56 3,883.56 3,882.96 3,883.10 22,341.0K
14:00 3,883.03 3,883.75 3,882.78 3,883.23 31,370.8K
14:01 3,883.44 3,883.52 3,882.64 3,882.90 24,170.0K
14:02 3,882.97 3,885.24 3,882.85 3,885.12 38,076.7K
14:03 3,884.98 3,885.17 3,884.32 3,884.71 25,248.8K
14:04 3,884.35 3,884.35 3,882.90 3,883.00 38,655.0K
14:05 3,882.88 3,883.25 3,882.85 3,883.09 23,768.8K
14:06 3,882.96 3,883.97 3,882.96 3,883.47 30,709.4K
14:07 3,883.69 3,883.89 3,883.12 3,883.12 19,477.8K
14:08 3,883.33 3,884.08 3,883.30 3,883.78 24,983.0K
14:09 3,883.80 3,883.85 3,883.13 3,883.46 25,393.8K
14:10 3,883.49 3,883.96 3,883.29 3,883.92 21,664.7K
14:11 3,883.85 3,884.20 3,883.67 3,883.86 27,419.3K
14:12 3,884.00 3,884.20 3,882.84 3,882.84 26,019.9K
14:13 3,882.78 3,882.78 3,880.10 3,880.10 61,323.6K
14:14 3,880.14 3,882.15 3,880.10 3,882.15 50,889.5K
14:15 3,882.80 3,883.58 3,882.51 3,882.51 41,002.2K
14:16 3,882.53 3,882.64 3,881.72 3,882.15 19,314.0K
14:17 3,881.96 3,882.77 3,881.87 3,882.46 19,185.5K
14:18 3,882.49 3,883.19 3,882.28 3,882.55 19,261.8K
14:19 3,882.74 3,882.99 3,882.53 3,882.72 18,849.6K
14:20 3,882.76 3,883.00 3,882.14 3,882.14 22,451.0K
14:21 3,882.19 3,882.19 3,881.48 3,881.70 21,162.3K
14:22 3,881.43 3,881.46 3,880.49 3,880.62 29,441.9K
14:23 3,880.66 3,880.66 3,879.62 3,880.14 36,928.9K
14:24 3,880.92 3,881.20 3,880.34 3,880.34 29,065.9K
14:25 3,880.28 3,880.60 3,879.87 3,880.09 29,378.6K
14:26 3,880.01 3,880.16 3,879.38 3,879.81 28,129.7K
14:27 3,879.83 3,879.83 3,879.41 3,879.47 25,797.1K
14:28 3,879.48 3,879.68 3,879.23 3,879.34 26,294.1K
14:29 3,879.47 3,879.79 3,878.96 3,879.54 32,646.7K
14:30 3,879.52 3,881.22 3,879.52 3,881.13 41,333.3K
14:31 3,881.14 3,881.14 3,879.45 3,879.70 35,454.9K
14:32 3,879.77 3,879.99 3,879.21 3,879.87 29,030.0K
14:33 3,879.65 3,880.41 3,879.65 3,880.32 27,417.6K
14:34 3,880.18 3,880.18 3,879.41 3,879.55 27,678.5K
14:35 3,879.61 3,879.79 3,879.19 3,879.19 35,791.9K
14:36 3,879.17 3,879.34 3,877.63 3,877.63 58,757.4K
14:37 3,877.32 3,878.43 3,877.17 3,878.43 51,452.9K
14:38 3,878.47 3,878.99 3,878.07 3,878.17 33,338.9K
14:39 3,877.87 3,878.04 3,877.50 3,877.60 33,297.3K
14:40 3,877.64 3,878.34 3,877.58 3,877.91 37,179.5K
14:41 3,878.25 3,878.36 3,877.68 3,878.36 37,049.7K
14:42 3,878.12 3,878.42 3,877.90 3,878.24 40,815.9K
14:43 3,877.93 3,878.17 3,877.55 3,877.87 51,880.5K
14:44 3,877.69 3,879.36 3,877.69 3,879.36 55,928.8K
14:45 3,879.07 3,881.47 3,878.94 3,881.23 64,622.9K
14:46 3,881.16 3,882.24 3,881.14 3,881.96 52,680.5K
14:47 3,882.12 3,883.78 3,881.92 3,883.45 58,758.8K
14:48 3,883.39 3,884.60 3,883.39 3,884.54 61,934.6K
14:49 3,884.57 3,884.73 3,883.84 3,884.14 64,871.1K
14:50 3,883.90 3,883.90 3,882.19 3,882.58 59,245.3K
14:51 3,882.43 3,882.74 3,882.27 3,882.62 53,203.6K
14:52 3,882.43 3,883.12 3,882.37 3,882.97 52,969.3K
14:53 3,882.80 3,883.14 3,882.70 3,882.70 67,450.3K
14:54 3,882.76 3,883.86 3,882.76 3,883.86 75,360.2K
14:55 3,883.60 3,884.20 3,883.51 3,883.98 88,840.2K
14:56 3,883.98 3,884.72 3,883.60 3,884.72 89,105.2K
14:57 3,884.55 3,884.71 3,884.55 3,884.71 5,663.4K
14:58 3,884.71 3,884.71 3,884.71 3,884.71 0.0K
14:59 3,884.71 3,884.71 3,884.36 3,884.39 146,972.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available