CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,843.42 3,843.42 3,843.42 3,843.42 163,160.0K
09:29 3,843.42 3,843.42 3,843.42 3,843.42 0.0K
09:30 3,843.42 3,858.53 3,843.42 3,857.76 532,377.8K
09:31 3,858.21 3,862.77 3,858.19 3,859.28 281,224.5K
09:32 3,858.61 3,863.89 3,858.21 3,862.42 188,995.7K
09:33 3,861.83 3,861.83 3,855.94 3,857.23 173,946.7K
09:34 3,856.34 3,857.48 3,853.57 3,857.48 160,814.0K
09:35 3,857.47 3,858.03 3,855.46 3,858.03 159,089.9K
09:36 3,857.70 3,867.08 3,857.70 3,866.35 157,214.9K
09:37 3,866.01 3,866.20 3,862.34 3,862.34 133,036.9K
09:38 3,862.96 3,865.14 3,862.71 3,864.92 112,169.6K
09:39 3,864.88 3,864.88 3,863.38 3,863.38 112,614.9K
09:40 3,863.41 3,863.41 3,859.70 3,859.86 141,513.8K
09:41 3,859.17 3,864.39 3,858.88 3,864.27 103,856.7K
09:42 3,864.59 3,869.66 3,864.59 3,867.65 104,154.3K
09:43 3,868.30 3,871.33 3,868.30 3,870.89 125,657.9K
09:44 3,871.35 3,874.12 3,871.24 3,873.00 94,174.1K
09:45 3,873.30 3,875.91 3,872.54 3,875.38 119,310.9K
09:46 3,874.44 3,874.44 3,872.42 3,873.78 104,703.0K
09:47 3,873.10 3,877.93 3,872.40 3,877.93 83,712.0K
09:48 3,878.15 3,878.62 3,875.97 3,876.57 93,706.7K
09:49 3,876.34 3,880.66 3,876.29 3,880.52 78,005.3K
09:50 3,880.66 3,881.54 3,878.56 3,878.56 90,377.6K
09:51 3,878.81 3,879.85 3,876.49 3,876.49 88,981.3K
09:52 3,876.95 3,878.31 3,876.22 3,876.22 72,433.3K
09:53 3,876.14 3,876.14 3,873.84 3,875.28 114,508.9K
09:54 3,875.46 3,875.59 3,872.39 3,872.39 80,821.7K
09:55 3,872.41 3,872.41 3,868.85 3,870.29 103,315.0K
09:56 3,870.08 3,875.23 3,869.89 3,875.23 91,069.6K
09:57 3,874.84 3,874.84 3,872.71 3,873.13 68,361.1K
09:58 3,872.95 3,873.13 3,872.26 3,872.68 60,526.4K
09:59 3,872.84 3,874.66 3,872.84 3,873.57 78,340.9K
10:00 3,873.48 3,873.48 3,872.12 3,872.16 85,933.7K
10:01 3,872.14 3,878.53 3,872.14 3,878.53 117,152.3K
10:02 3,878.68 3,878.94 3,878.25 3,878.42 76,180.9K
10:03 3,878.24 3,878.24 3,875.18 3,875.18 62,852.2K
10:04 3,875.39 3,875.39 3,870.16 3,870.36 91,874.7K
10:05 3,870.61 3,872.21 3,869.93 3,870.04 58,345.4K
10:06 3,869.94 3,869.95 3,865.27 3,866.86 116,095.5K
10:07 3,866.65 3,866.65 3,864.71 3,864.71 60,099.7K
10:08 3,864.81 3,864.81 3,862.92 3,862.92 60,382.6K
10:09 3,862.85 3,864.72 3,862.80 3,864.38 59,289.9K
10:10 3,864.12 3,864.12 3,861.94 3,862.45 61,376.3K
10:11 3,862.71 3,862.85 3,860.76 3,861.27 85,545.2K
10:12 3,860.86 3,862.55 3,860.86 3,862.51 56,716.5K
10:13 3,861.74 3,862.05 3,860.65 3,860.78 53,502.7K
10:14 3,861.03 3,861.88 3,860.54 3,861.88 69,208.1K
10:15 3,862.14 3,863.79 3,862.14 3,863.59 86,326.8K
10:16 3,863.60 3,865.69 3,863.35 3,865.68 94,408.8K
10:17 3,865.69 3,865.92 3,864.39 3,864.69 89,195.9K
10:18 3,864.64 3,866.73 3,863.62 3,866.73 113,871.7K
10:19 3,867.07 3,867.69 3,866.73 3,867.14 69,153.1K
10:20 3,867.17 3,870.44 3,867.17 3,869.29 75,278.0K
10:21 3,869.46 3,870.12 3,868.92 3,870.02 51,340.5K
10:22 3,870.03 3,870.79 3,869.02 3,869.59 55,607.8K
10:23 3,869.92 3,870.25 3,867.78 3,869.05 63,375.8K
10:24 3,869.39 3,869.39 3,868.16 3,868.54 36,184.9K
10:25 3,868.90 3,869.98 3,867.81 3,869.98 49,452.3K
10:26 3,870.68 3,871.37 3,870.57 3,870.96 55,447.3K
10:27 3,871.15 3,874.53 3,871.15 3,874.53 76,295.5K
10:28 3,874.90 3,881.46 3,874.90 3,881.26 99,336.5K
10:29 3,881.31 3,883.70 3,880.44 3,880.47 72,223.5K
10:30 3,880.61 3,881.57 3,880.61 3,881.05 48,483.1K
10:31 3,880.98 3,880.98 3,878.61 3,879.63 62,815.0K
10:32 3,879.67 3,879.67 3,877.24 3,877.92 55,325.8K
10:33 3,878.12 3,878.12 3,876.59 3,876.89 47,672.7K
10:34 3,877.09 3,877.15 3,875.25 3,875.25 34,232.4K
10:35 3,875.46 3,875.94 3,874.90 3,874.98 43,866.6K
10:36 3,874.95 3,875.17 3,873.12 3,873.26 34,301.3K
10:37 3,873.41 3,873.50 3,871.88 3,871.88 40,037.1K
10:38 3,871.92 3,872.23 3,871.65 3,871.76 30,439.3K
10:39 3,871.76 3,871.88 3,869.94 3,869.94 40,588.4K
10:40 3,869.90 3,870.50 3,869.04 3,869.04 33,101.8K
10:41 3,869.19 3,869.26 3,867.67 3,867.88 31,161.2K
10:42 3,867.99 3,870.00 3,867.99 3,869.39 42,473.1K
10:43 3,869.59 3,869.71 3,866.56 3,867.54 49,120.4K
10:44 3,868.02 3,868.14 3,867.12 3,867.34 32,263.8K
10:45 3,867.46 3,868.97 3,867.46 3,868.84 28,246.5K
10:46 3,868.80 3,870.90 3,868.59 3,870.90 42,997.4K
10:47 3,870.90 3,873.95 3,870.90 3,873.33 50,306.1K
10:48 3,873.10 3,873.53 3,872.26 3,872.30 32,319.4K
10:49 3,872.12 3,872.12 3,869.97 3,870.50 52,529.9K
10:50 3,870.38 3,870.73 3,869.89 3,870.13 45,118.1K
10:51 3,869.88 3,869.88 3,868.66 3,869.45 37,457.8K
10:52 3,869.32 3,869.66 3,868.97 3,868.97 29,391.1K
10:53 3,869.01 3,869.06 3,867.25 3,867.25 44,974.8K
10:54 3,867.35 3,867.35 3,866.27 3,866.62 42,840.6K
10:55 3,866.51 3,867.77 3,866.51 3,867.24 46,910.7K
10:56 3,867.26 3,867.38 3,866.78 3,866.84 34,944.7K
10:57 3,866.28 3,866.92 3,866.21 3,866.66 37,904.8K
10:58 3,866.51 3,867.82 3,866.51 3,867.57 43,681.0K
10:59 3,867.31 3,867.56 3,866.82 3,867.21 45,154.1K
11:00 3,866.52 3,867.25 3,866.52 3,867.12 43,135.2K
11:01 3,867.01 3,868.01 3,866.36 3,867.93 45,501.7K
11:02 3,867.94 3,867.99 3,866.98 3,866.98 30,179.3K
11:03 3,867.04 3,867.04 3,866.48 3,866.59 34,964.7K
11:04 3,866.71 3,867.87 3,866.48 3,867.49 32,716.8K
11:05 3,867.92 3,867.98 3,866.63 3,866.78 37,523.4K
11:06 3,866.63 3,867.26 3,866.33 3,866.33 32,997.6K
11:07 3,865.98 3,866.50 3,865.81 3,865.92 32,333.0K
11:08 3,865.83 3,868.39 3,865.71 3,868.18 42,574.5K
11:09 3,868.17 3,868.39 3,867.29 3,867.90 34,606.7K
11:10 3,868.02 3,868.73 3,867.70 3,868.06 42,605.9K
11:11 3,868.33 3,868.33 3,865.68 3,866.07 47,076.2K
11:12 3,866.02 3,866.34 3,865.23 3,865.28 27,591.3K
11:13 3,865.22 3,866.95 3,865.06 3,866.26 40,665.3K
11:14 3,866.27 3,866.42 3,865.74 3,865.78 24,491.3K
11:15 3,865.66 3,865.66 3,863.65 3,863.65 43,393.4K
11:16 3,863.40 3,864.15 3,862.73 3,863.64 40,167.7K
11:17 3,863.44 3,864.05 3,863.15 3,863.15 35,457.6K
11:18 3,863.31 3,863.55 3,862.49 3,862.49 38,523.2K
11:19 3,862.61 3,862.61 3,861.77 3,861.91 43,143.7K
11:20 3,861.63 3,863.17 3,861.63 3,863.03 39,605.8K
11:21 3,863.07 3,863.50 3,862.20 3,862.20 33,671.6K
11:22 3,862.45 3,863.11 3,862.33 3,862.33 42,887.2K
11:23 3,862.18 3,863.75 3,861.67 3,863.08 50,430.7K
11:24 3,863.24 3,863.24 3,859.00 3,859.00 87,930.9K
11:25 3,859.26 3,859.26 3,857.75 3,858.18 64,573.1K
11:26 3,858.07 3,858.26 3,856.79 3,856.88 45,160.0K
11:27 3,856.73 3,856.73 3,852.70 3,853.78 113,282.6K
11:28 3,853.92 3,856.72 3,853.92 3,856.25 53,469.6K
11:29 3,856.39 3,856.88 3,855.62 3,856.87 40,311.1K
11:30 3,857.17 3,857.17 3,856.97 3,856.97 1,507.2K
11:31 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:32 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:33 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:34 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:35 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:36 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:37 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:38 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:39 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:40 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:41 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:42 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:43 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:44 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:45 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:46 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:47 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:48 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:49 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:50 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:51 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:52 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:53 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:54 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:55 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:56 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:57 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:58 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
11:59 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:00 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:01 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:02 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:03 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:04 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:05 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:06 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:07 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:08 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:09 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:10 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:11 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:12 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:13 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:14 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:15 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:16 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:17 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:18 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:19 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:20 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:21 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:22 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:23 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:24 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:25 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:26 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:27 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:28 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:29 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:30 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:31 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:32 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:33 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:34 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:35 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:36 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:37 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:38 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:39 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:40 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:41 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:42 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:43 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:44 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:45 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:46 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:47 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:48 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:49 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:50 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:51 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:52 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:53 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:54 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:55 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:56 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:57 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:58 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
12:59 3,856.97 3,856.97 3,856.97 3,856.97 0.0K
13:00 3,856.97 3,857.45 3,856.39 3,857.22 130,045.5K
13:01 3,857.26 3,861.15 3,857.26 3,860.26 74,645.4K
13:02 3,860.40 3,863.13 3,860.24 3,863.13 88,721.9K
13:03 3,862.88 3,864.18 3,862.80 3,864.04 40,642.7K
13:04 3,863.94 3,865.41 3,863.94 3,864.41 47,185.5K
13:05 3,864.45 3,864.46 3,860.41 3,860.67 62,613.2K
13:06 3,860.66 3,860.68 3,858.50 3,858.71 53,543.5K
13:07 3,858.47 3,858.78 3,858.00 3,858.16 50,774.8K
13:08 3,858.39 3,858.52 3,857.77 3,858.22 46,235.1K
13:09 3,858.38 3,858.38 3,857.16 3,857.52 45,997.9K
13:10 3,857.58 3,859.26 3,857.56 3,859.11 46,555.7K
13:11 3,859.03 3,859.91 3,859.03 3,859.66 36,829.4K
13:12 3,859.64 3,860.29 3,858.78 3,858.93 39,497.9K
13:13 3,858.71 3,858.74 3,857.41 3,857.66 47,449.7K
13:14 3,857.73 3,859.49 3,857.56 3,859.49 39,256.5K
13:15 3,859.57 3,860.57 3,858.92 3,860.30 41,460.7K
13:16 3,860.47 3,860.47 3,859.01 3,859.24 36,127.2K
13:17 3,858.95 3,859.10 3,856.83 3,856.94 54,928.1K
13:18 3,856.91 3,857.22 3,856.46 3,856.64 33,628.0K
13:19 3,856.70 3,857.47 3,855.83 3,857.47 47,415.4K
13:20 3,857.40 3,857.59 3,856.62 3,856.63 42,161.1K
13:21 3,856.04 3,857.17 3,856.04 3,857.16 38,955.1K
13:22 3,856.96 3,857.40 3,856.57 3,856.86 36,220.7K
13:23 3,856.62 3,856.62 3,855.54 3,855.61 42,089.0K
13:24 3,855.73 3,855.73 3,853.96 3,854.03 47,748.1K
13:25 3,853.63 3,853.86 3,853.16 3,853.16 40,187.4K
13:26 3,853.07 3,853.07 3,850.95 3,850.95 65,424.2K
13:27 3,851.02 3,853.64 3,850.68 3,853.64 47,509.3K
13:28 3,853.36 3,854.91 3,853.36 3,854.75 38,701.3K
13:29 3,854.81 3,855.09 3,854.47 3,854.77 33,331.3K
13:30 3,854.59 3,854.59 3,854.08 3,854.50 32,209.2K
13:31 3,854.33 3,854.71 3,853.26 3,853.26 29,734.2K
13:32 3,853.36 3,854.87 3,853.36 3,854.87 43,818.4K
13:33 3,855.03 3,855.32 3,854.19 3,854.47 34,491.1K
13:34 3,854.79 3,855.34 3,854.47 3,855.19 37,457.9K
13:35 3,855.14 3,855.14 3,852.83 3,852.95 53,567.9K
13:36 3,853.26 3,854.04 3,852.94 3,852.96 46,522.6K
13:37 3,853.03 3,853.20 3,852.26 3,852.26 33,980.0K
13:38 3,852.46 3,854.27 3,852.46 3,854.27 43,265.9K
13:39 3,854.09 3,858.36 3,854.09 3,858.36 59,396.4K
13:40 3,858.50 3,861.13 3,858.50 3,861.13 56,035.3K
13:41 3,861.19 3,861.19 3,858.14 3,858.14 60,845.9K
13:42 3,858.13 3,858.25 3,856.46 3,856.74 40,533.5K
13:43 3,856.71 3,856.86 3,855.07 3,855.93 34,987.8K
13:44 3,855.84 3,855.84 3,854.60 3,855.55 32,361.9K
13:45 3,855.16 3,855.25 3,853.01 3,854.23 44,306.0K
13:46 3,854.39 3,856.21 3,854.24 3,855.63 35,960.0K
13:47 3,855.33 3,858.51 3,855.33 3,858.12 50,827.3K
13:48 3,858.46 3,859.48 3,858.06 3,858.59 37,643.0K
13:49 3,858.28 3,858.95 3,858.28 3,858.84 26,846.8K
13:50 3,858.98 3,860.33 3,858.98 3,860.33 33,975.8K
13:51 3,860.50 3,861.61 3,860.50 3,861.40 39,824.3K
13:52 3,861.58 3,864.45 3,861.53 3,864.16 66,184.7K
13:53 3,864.09 3,864.28 3,863.42 3,863.72 31,021.7K
13:54 3,863.73 3,865.89 3,863.61 3,865.89 37,678.2K
13:55 3,865.79 3,865.79 3,863.68 3,864.56 48,099.0K
13:56 3,864.39 3,864.47 3,862.77 3,862.89 26,761.0K
13:57 3,863.00 3,865.22 3,863.00 3,864.82 50,864.2K
13:58 3,864.97 3,865.13 3,864.23 3,864.71 26,759.4K
13:59 3,864.51 3,864.58 3,863.80 3,863.97 44,491.7K
14:00 3,863.86 3,866.04 3,863.86 3,865.53 43,731.7K
14:01 3,865.53 3,866.71 3,865.23 3,866.71 38,895.0K
14:02 3,866.97 3,867.12 3,864.07 3,864.07 43,229.9K
14:03 3,864.45 3,865.18 3,864.29 3,864.38 26,417.5K
14:04 3,864.36 3,865.20 3,864.15 3,865.20 28,221.7K
14:05 3,865.35 3,869.27 3,865.29 3,869.03 57,479.8K
14:06 3,869.27 3,870.34 3,868.70 3,870.11 46,549.4K
14:07 3,869.94 3,870.01 3,868.79 3,868.79 37,320.6K
14:08 3,868.80 3,868.87 3,866.79 3,866.99 31,748.7K
14:09 3,866.90 3,869.18 3,866.82 3,869.03 39,413.8K
14:10 3,869.37 3,869.37 3,867.37 3,867.37 43,794.3K
14:11 3,867.16 3,867.39 3,866.82 3,867.09 28,915.7K
14:12 3,867.01 3,867.01 3,864.87 3,865.01 43,299.8K
14:13 3,864.85 3,864.85 3,863.35 3,863.35 43,447.2K
14:14 3,863.37 3,864.58 3,863.30 3,864.48 38,737.9K
14:15 3,864.35 3,864.39 3,863.18 3,863.21 30,852.0K
14:16 3,863.33 3,864.03 3,863.08 3,863.41 30,392.3K
14:17 3,863.32 3,864.54 3,863.08 3,864.17 25,949.7K
14:18 3,864.10 3,864.10 3,863.46 3,863.86 29,839.0K
14:19 3,863.64 3,864.90 3,863.47 3,864.71 27,911.3K
14:20 3,864.62 3,864.62 3,863.09 3,863.13 35,047.5K
14:21 3,862.96 3,863.51 3,862.85 3,862.99 26,203.5K
14:22 3,863.06 3,863.29 3,862.00 3,862.34 28,763.8K
14:23 3,862.62 3,862.62 3,861.49 3,861.75 28,775.9K
14:24 3,861.98 3,862.53 3,861.53 3,861.53 27,923.3K
14:25 3,861.59 3,861.59 3,860.69 3,861.06 39,665.6K
14:26 3,861.03 3,861.48 3,860.27 3,861.31 30,873.4K
14:27 3,861.10 3,861.10 3,859.86 3,860.72 35,226.0K
14:28 3,860.41 3,860.94 3,860.18 3,860.44 26,266.2K
14:29 3,860.83 3,863.06 3,860.83 3,863.06 44,500.0K
14:30 3,862.70 3,864.52 3,862.55 3,863.24 91,144.7K
14:31 3,863.48 3,864.23 3,863.27 3,864.23 34,827.9K
14:32 3,864.29 3,866.00 3,864.12 3,865.61 59,023.6K
14:33 3,865.62 3,865.71 3,864.40 3,864.41 41,239.3K
14:34 3,864.05 3,864.05 3,862.53 3,863.14 49,133.6K
14:35 3,862.98 3,863.83 3,862.98 3,863.23 32,736.0K
14:36 3,863.17 3,863.68 3,863.04 3,863.68 33,983.1K
14:37 3,863.74 3,864.55 3,863.72 3,864.27 34,581.0K
14:38 3,864.46 3,864.66 3,864.09 3,864.28 32,503.1K
14:39 3,864.26 3,864.40 3,863.86 3,864.28 35,007.7K
14:40 3,864.39 3,864.39 3,862.72 3,863.40 63,175.3K
14:41 3,863.49 3,863.49 3,862.53 3,862.59 37,688.3K
14:42 3,862.71 3,863.08 3,862.41 3,862.82 40,650.6K
14:43 3,862.87 3,863.04 3,862.49 3,862.66 38,969.0K
14:44 3,862.74 3,863.20 3,862.60 3,862.94 36,783.0K
14:45 3,862.89 3,862.94 3,860.80 3,860.80 54,867.2K
14:46 3,860.87 3,860.90 3,860.25 3,860.63 68,289.9K
14:47 3,860.57 3,860.78 3,860.18 3,860.69 49,072.8K
14:48 3,860.56 3,861.22 3,860.41 3,861.22 47,147.5K
14:49 3,861.04 3,861.29 3,860.69 3,861.21 54,931.9K
14:50 3,861.12 3,861.59 3,860.89 3,861.06 62,356.6K
14:51 3,860.84 3,860.84 3,859.79 3,860.44 63,669.5K
14:52 3,860.37 3,860.90 3,860.11 3,860.79 66,678.8K
14:53 3,860.74 3,861.40 3,860.70 3,861.19 65,883.3K
14:54 3,861.47 3,861.98 3,861.29 3,861.59 82,119.0K
14:55 3,861.81 3,862.07 3,861.32 3,861.60 84,571.8K
14:56 3,861.68 3,862.22 3,861.56 3,861.98 94,243.9K
14:57 3,862.09 3,862.09 3,862.04 3,862.04 6,125.4K
14:58 3,862.04 3,862.04 3,862.04 3,862.04 0.0K
14:59 3,862.04 3,862.04 3,861.50 3,861.50 165,483.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available