CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,675.20 3,675.20 3,675.20 3,675.20 547,405.2K
09:29 3,675.20 3,675.20 3,675.20 3,675.20 0.0K
09:30 3,675.20 3,690.55 3,675.20 3,690.55 1,090,310.3K
09:31 3,692.09 3,698.42 3,691.54 3,698.42 632,375.4K
09:32 3,697.04 3,699.06 3,690.75 3,691.13 562,466.0K
09:33 3,690.99 3,704.87 3,690.68 3,703.75 519,706.4K
09:34 3,704.93 3,707.08 3,699.83 3,707.08 422,267.3K
09:35 3,707.78 3,707.78 3,687.90 3,687.90 510,863.7K
09:36 3,686.50 3,686.50 3,681.98 3,684.54 447,969.3K
09:37 3,685.55 3,685.55 3,669.14 3,669.14 384,367.1K
09:38 3,668.58 3,668.58 3,646.48 3,646.48 465,985.5K
09:39 3,646.21 3,647.66 3,633.96 3,633.96 459,688.2K
09:40 3,634.39 3,642.60 3,633.56 3,641.77 418,643.6K
09:41 3,640.94 3,640.94 3,627.12 3,627.12 380,004.4K
09:42 3,627.83 3,642.25 3,626.84 3,641.86 320,574.6K
09:43 3,641.59 3,642.80 3,640.28 3,642.25 236,262.3K
09:44 3,642.46 3,642.46 3,629.58 3,632.06 284,573.7K
09:45 3,631.73 3,631.73 3,617.29 3,617.48 363,883.2K
09:46 3,617.21 3,617.21 3,608.36 3,608.36 392,994.2K
09:47 3,608.09 3,611.44 3,601.69 3,601.69 336,940.7K
09:48 3,601.31 3,601.31 3,593.52 3,595.35 314,923.7K
09:49 3,595.83 3,598.15 3,592.45 3,592.45 269,207.2K
09:50 3,591.84 3,591.84 3,578.22 3,578.22 352,184.2K
09:51 3,578.45 3,578.82 3,571.38 3,571.73 337,912.8K
09:52 3,571.39 3,572.21 3,570.12 3,571.47 319,557.4K
09:53 3,574.58 3,592.37 3,574.58 3,592.37 287,280.6K
09:54 3,593.30 3,611.22 3,593.30 3,611.22 233,706.0K
09:55 3,612.11 3,625.36 3,612.11 3,625.36 213,791.8K
09:56 3,625.92 3,634.91 3,625.92 3,634.91 202,886.8K
09:57 3,636.02 3,639.62 3,635.67 3,637.77 197,619.3K
09:58 3,637.94 3,638.82 3,633.97 3,636.92 162,958.2K
09:59 3,637.41 3,646.96 3,637.41 3,645.41 171,661.4K
10:00 3,645.90 3,651.37 3,645.38 3,650.78 200,249.8K
10:01 3,651.30 3,653.09 3,646.88 3,646.88 157,784.6K
10:02 3,646.75 3,647.17 3,636.07 3,636.07 175,175.4K
10:03 3,635.76 3,649.13 3,633.83 3,648.88 147,995.8K
10:04 3,648.79 3,648.79 3,642.43 3,645.91 110,950.2K
10:05 3,644.77 3,645.66 3,641.77 3,644.98 118,226.2K
10:06 3,645.19 3,645.19 3,639.07 3,639.18 105,711.8K
10:07 3,639.76 3,639.76 3,637.65 3,638.91 117,338.1K
10:08 3,638.94 3,645.40 3,638.94 3,641.78 110,154.5K
10:09 3,641.31 3,641.31 3,635.05 3,635.31 113,986.5K
10:10 3,634.99 3,636.05 3,634.47 3,635.87 89,813.1K
10:11 3,635.41 3,636.00 3,627.41 3,627.41 107,859.9K
10:12 3,627.78 3,630.37 3,623.69 3,623.69 104,863.9K
10:13 3,623.92 3,626.35 3,622.53 3,623.42 82,051.6K
10:14 3,624.12 3,629.20 3,624.12 3,626.30 85,235.4K
10:15 3,626.93 3,629.22 3,626.34 3,628.08 86,599.2K
10:16 3,628.45 3,634.10 3,628.45 3,631.95 99,768.4K
10:17 3,631.87 3,639.91 3,631.87 3,639.80 125,904.7K
10:18 3,639.89 3,642.61 3,639.11 3,639.11 110,942.7K
10:19 3,639.55 3,641.79 3,638.82 3,638.82 93,624.6K
10:20 3,639.26 3,644.95 3,638.69 3,644.95 99,767.5K
10:21 3,644.73 3,650.31 3,644.35 3,650.31 94,884.4K
10:22 3,650.20 3,653.25 3,650.20 3,650.47 106,671.2K
10:23 3,649.76 3,652.76 3,647.72 3,652.76 88,047.8K
10:24 3,652.37 3,654.18 3,651.69 3,651.80 94,180.6K
10:25 3,651.84 3,651.84 3,647.15 3,650.28 115,385.2K
10:26 3,650.55 3,653.67 3,649.01 3,649.01 86,217.0K
10:27 3,648.75 3,648.75 3,644.72 3,646.07 92,518.2K
10:28 3,645.96 3,645.96 3,639.09 3,642.37 128,381.9K
10:29 3,642.92 3,644.66 3,638.34 3,638.34 74,310.6K
10:30 3,638.98 3,638.98 3,635.68 3,638.23 96,880.1K
10:31 3,638.40 3,640.47 3,636.13 3,636.34 68,570.0K
10:32 3,636.69 3,637.96 3,634.52 3,635.48 79,602.1K
10:33 3,635.27 3,636.46 3,632.49 3,633.51 77,194.8K
10:34 3,633.42 3,633.55 3,631.79 3,632.08 68,581.8K
10:35 3,632.14 3,634.50 3,630.46 3,630.46 78,642.5K
10:36 3,630.18 3,630.46 3,629.66 3,629.72 75,042.9K
10:37 3,629.83 3,631.13 3,626.71 3,628.70 89,388.7K
10:38 3,628.52 3,632.94 3,628.52 3,632.94 65,845.3K
10:39 3,633.12 3,640.97 3,633.12 3,640.97 79,565.4K
10:40 3,642.29 3,654.31 3,642.29 3,654.31 129,796.6K
10:41 3,654.17 3,654.21 3,649.96 3,649.96 80,394.6K
10:42 3,650.05 3,655.78 3,649.94 3,653.98 75,750.0K
10:43 3,654.06 3,657.09 3,653.10 3,655.49 85,632.5K
10:44 3,655.45 3,657.10 3,654.61 3,656.64 67,996.3K
10:45 3,656.83 3,661.70 3,656.36 3,659.04 83,046.9K
10:46 3,659.49 3,662.88 3,657.47 3,662.88 87,898.7K
10:47 3,663.13 3,663.48 3,660.60 3,660.92 73,591.1K
10:48 3,660.93 3,663.60 3,660.47 3,661.27 70,522.8K
10:49 3,661.85 3,664.76 3,661.46 3,661.46 64,644.0K
10:50 3,661.45 3,662.26 3,656.72 3,657.09 80,667.8K
10:51 3,657.12 3,658.27 3,655.44 3,655.44 58,952.9K
10:52 3,654.84 3,654.84 3,651.99 3,652.89 65,216.3K
10:53 3,652.87 3,652.87 3,651.25 3,651.91 48,579.1K
10:54 3,652.10 3,652.10 3,646.97 3,647.03 67,514.9K
10:55 3,647.40 3,648.22 3,643.44 3,643.96 56,794.2K
10:56 3,644.17 3,644.17 3,642.19 3,642.19 46,439.6K
10:57 3,642.13 3,643.26 3,641.46 3,641.46 49,080.4K
10:58 3,641.39 3,642.40 3,641.28 3,642.40 44,641.4K
10:59 3,642.81 3,644.64 3,642.02 3,642.02 55,730.7K
11:00 3,642.36 3,644.20 3,640.66 3,640.66 65,793.7K
11:01 3,640.78 3,642.00 3,640.78 3,641.61 43,114.3K
11:02 3,641.49 3,641.49 3,639.93 3,640.66 53,515.5K
11:03 3,640.43 3,642.44 3,639.82 3,642.28 54,945.2K
11:04 3,642.32 3,642.32 3,639.28 3,639.51 46,425.3K
11:05 3,639.18 3,642.37 3,638.84 3,639.10 64,025.9K
11:06 3,638.94 3,638.94 3,637.50 3,637.68 49,995.7K
11:07 3,638.07 3,638.83 3,636.76 3,637.15 53,404.1K
11:08 3,637.39 3,637.39 3,634.33 3,634.33 46,001.1K
11:09 3,634.73 3,634.73 3,632.12 3,632.23 59,835.8K
11:10 3,632.32 3,633.45 3,630.47 3,630.65 59,765.9K
11:11 3,630.45 3,630.50 3,628.80 3,628.83 61,192.3K
11:12 3,628.66 3,628.71 3,626.37 3,626.68 61,865.9K
11:13 3,626.73 3,628.02 3,626.59 3,626.99 53,511.6K
11:14 3,626.64 3,626.99 3,623.54 3,623.54 53,473.6K
11:15 3,623.43 3,631.94 3,623.43 3,631.94 83,331.9K
11:16 3,631.32 3,631.32 3,626.64 3,626.64 54,659.3K
11:17 3,626.32 3,628.64 3,626.24 3,628.64 49,102.9K
11:18 3,628.47 3,629.25 3,625.83 3,625.83 43,019.8K
11:19 3,625.95 3,625.95 3,622.57 3,622.57 57,047.8K
11:20 3,622.79 3,622.79 3,620.94 3,621.04 55,205.4K
11:21 3,620.46 3,620.46 3,617.32 3,617.32 76,298.3K
11:22 3,617.37 3,619.48 3,617.28 3,617.55 62,808.3K
11:23 3,618.15 3,623.37 3,618.15 3,619.74 68,545.3K
11:24 3,619.36 3,619.36 3,616.28 3,616.28 60,676.2K
11:25 3,616.05 3,616.41 3,614.43 3,614.49 55,031.7K
11:26 3,614.17 3,615.41 3,613.13 3,615.41 60,292.3K
11:27 3,615.69 3,615.69 3,613.98 3,614.16 50,972.6K
11:28 3,614.30 3,615.74 3,613.86 3,615.74 46,347.8K
11:29 3,615.75 3,618.43 3,615.75 3,617.35 41,606.1K
11:30 3,617.20 3,617.93 3,617.20 3,617.93 2,476.0K
11:31 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:32 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:33 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:34 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:35 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:36 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:37 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:38 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:39 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:40 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:41 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:42 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:43 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:44 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:45 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:46 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:47 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:48 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:49 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:50 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:51 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:52 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:53 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:54 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:55 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:56 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:57 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:58 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
11:59 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:00 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:01 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:02 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:03 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:04 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:05 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:06 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:07 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:08 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:09 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:10 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:11 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:12 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:13 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:14 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:15 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:16 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:17 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:18 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:19 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:20 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:21 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:22 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:23 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:24 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:25 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:26 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:27 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:28 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:29 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:30 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:31 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:32 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:33 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:34 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:35 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:36 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:37 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:38 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:39 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:40 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:41 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:42 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:43 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:44 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:45 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:46 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:47 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:48 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:49 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:50 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:51 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:52 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:53 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:54 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:55 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:56 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:57 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:58 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
12:59 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
13:00 3,617.93 3,617.93 3,609.30 3,609.30 277,119.7K
13:01 3,608.88 3,610.17 3,607.76 3,610.17 119,734.6K
13:02 3,609.84 3,611.75 3,609.84 3,610.79 74,567.2K
13:03 3,610.52 3,610.65 3,609.00 3,609.00 67,287.5K
13:04 3,608.77 3,609.31 3,607.47 3,607.47 77,267.3K
13:05 3,607.40 3,607.40 3,604.76 3,606.24 93,262.0K
13:06 3,606.76 3,606.76 3,604.53 3,604.70 78,129.6K
13:07 3,604.91 3,605.57 3,601.70 3,601.89 85,970.5K
13:08 3,601.86 3,601.86 3,599.96 3,599.96 88,254.8K
13:09 3,600.10 3,600.10 3,598.06 3,598.06 99,457.4K
13:10 3,598.25 3,598.31 3,595.63 3,595.63 92,387.3K
13:11 3,595.44 3,595.98 3,594.20 3,594.29 103,027.0K
13:12 3,594.17 3,594.37 3,591.49 3,591.49 88,340.2K
13:13 3,591.19 3,595.20 3,590.71 3,595.20 121,839.0K
13:14 3,594.93 3,598.11 3,593.65 3,598.11 87,844.9K
13:15 3,598.70 3,605.38 3,598.70 3,605.38 98,247.8K
13:16 3,606.17 3,607.04 3,601.86 3,604.63 87,331.7K
13:17 3,604.99 3,604.99 3,602.36 3,602.63 72,847.3K
13:18 3,602.55 3,604.72 3,599.02 3,604.72 88,413.3K
13:19 3,605.20 3,612.00 3,605.20 3,612.00 101,098.1K
13:20 3,613.04 3,621.63 3,613.04 3,621.63 113,071.5K
13:21 3,621.98 3,621.98 3,615.59 3,620.27 87,938.5K
13:22 3,620.51 3,620.86 3,616.44 3,619.84 74,959.6K
13:23 3,619.30 3,620.23 3,617.84 3,617.84 77,217.4K
13:24 3,616.86 3,618.12 3,614.72 3,616.75 79,708.1K
13:25 3,616.72 3,617.53 3,614.98 3,617.16 70,311.3K
13:26 3,617.00 3,618.94 3,616.50 3,617.99 64,738.2K
13:27 3,617.65 3,617.65 3,615.42 3,616.47 62,353.6K
13:28 3,616.13 3,616.77 3,614.07 3,614.80 75,647.0K
13:29 3,614.55 3,617.96 3,611.49 3,611.49 81,332.8K
13:30 3,611.14 3,611.67 3,609.30 3,609.96 70,658.6K
13:31 3,610.87 3,615.16 3,610.75 3,614.65 77,097.6K
13:32 3,614.41 3,620.96 3,613.75 3,620.23 83,286.3K
13:33 3,620.23 3,620.23 3,616.58 3,618.46 62,848.3K
13:34 3,618.22 3,619.55 3,613.30 3,614.42 80,876.7K
13:35 3,615.02 3,616.23 3,614.01 3,614.38 72,730.4K
13:36 3,614.48 3,615.01 3,613.03 3,614.75 98,017.0K
13:37 3,614.25 3,615.17 3,611.48 3,611.48 82,801.8K
13:38 3,611.78 3,613.37 3,611.46 3,613.32 79,191.3K
13:39 3,613.25 3,613.25 3,610.61 3,610.91 90,636.0K
13:40 3,610.57 3,610.57 3,602.18 3,602.18 89,866.7K
13:41 3,602.27 3,602.27 3,596.21 3,596.21 107,890.3K
13:42 3,595.93 3,596.19 3,590.40 3,590.40 121,724.6K
13:43 3,590.04 3,590.12 3,587.51 3,587.72 101,635.5K
13:44 3,587.97 3,587.97 3,584.02 3,584.71 109,268.3K
13:45 3,585.12 3,586.96 3,584.68 3,586.96 102,372.1K
13:46 3,586.95 3,590.57 3,586.85 3,590.57 100,212.6K
13:47 3,590.75 3,593.99 3,589.86 3,593.99 91,622.3K
13:48 3,593.17 3,597.06 3,593.17 3,595.38 99,084.1K
13:49 3,594.12 3,594.12 3,590.12 3,591.76 102,490.4K
13:50 3,592.27 3,595.55 3,591.33 3,595.31 91,159.6K
13:51 3,595.18 3,596.40 3,593.40 3,593.40 100,999.6K
13:52 3,593.61 3,597.12 3,593.61 3,597.12 93,401.7K
13:53 3,597.14 3,599.10 3,595.56 3,599.10 91,336.3K
13:54 3,599.54 3,605.18 3,599.17 3,605.00 97,341.1K
13:55 3,605.46 3,606.22 3,600.12 3,601.16 73,366.1K
13:56 3,600.26 3,600.62 3,598.12 3,598.12 65,977.5K
13:57 3,598.90 3,599.06 3,596.22 3,596.22 69,143.8K
13:58 3,596.42 3,596.42 3,591.39 3,591.39 66,194.4K
13:59 3,591.92 3,592.13 3,587.80 3,588.73 76,213.4K
14:00 3,588.20 3,588.20 3,583.14 3,583.79 108,775.0K
14:01 3,582.93 3,582.93 3,579.50 3,579.50 129,712.7K
14:02 3,579.31 3,579.31 3,575.26 3,575.26 98,970.7K
14:03 3,575.47 3,575.47 3,570.24 3,570.34 138,998.4K
14:04 3,570.07 3,570.07 3,566.84 3,566.84 123,900.7K
14:05 3,567.09 3,567.27 3,563.50 3,563.50 129,713.7K
14:06 3,563.87 3,563.87 3,559.31 3,559.31 143,255.9K
14:07 3,559.54 3,559.60 3,555.74 3,555.74 122,353.9K
14:08 3,555.60 3,555.60 3,550.28 3,550.28 156,808.8K
14:09 3,550.61 3,550.61 3,548.69 3,548.69 169,253.5K
14:10 3,548.93 3,548.93 3,545.09 3,545.09 123,552.3K
14:11 3,545.19 3,545.19 3,540.54 3,540.64 132,973.5K
14:12 3,540.61 3,540.61 3,538.23 3,539.55 152,891.3K
14:13 3,539.57 3,539.57 3,536.52 3,536.52 103,190.3K
14:14 3,536.53 3,536.53 3,531.89 3,531.89 106,281.1K
14:15 3,531.72 3,531.72 3,529.59 3,529.59 114,819.0K
14:16 3,529.52 3,529.53 3,524.72 3,524.72 125,978.5K
14:17 3,524.55 3,524.55 3,520.17 3,520.17 127,596.0K
14:18 3,520.10 3,520.20 3,515.94 3,515.98 122,941.1K
14:19 3,516.31 3,516.47 3,514.12 3,515.78 123,915.9K
14:20 3,515.76 3,518.59 3,515.76 3,518.37 107,309.0K
14:21 3,518.51 3,518.83 3,517.58 3,518.83 100,164.5K
14:22 3,519.24 3,528.18 3,519.24 3,528.18 99,759.3K
14:23 3,528.34 3,532.35 3,528.34 3,532.35 83,922.1K
14:24 3,532.58 3,542.26 3,532.58 3,542.26 87,005.7K
14:25 3,542.63 3,547.37 3,542.63 3,547.17 88,967.7K
14:26 3,547.45 3,547.64 3,545.87 3,547.64 78,071.6K
14:27 3,547.49 3,547.49 3,545.48 3,545.48 71,243.0K
14:28 3,545.51 3,545.88 3,542.83 3,543.69 67,647.3K
14:29 3,543.56 3,543.58 3,541.16 3,541.48 58,006.1K
14:30 3,541.05 3,541.27 3,536.57 3,537.17 77,304.9K
14:31 3,537.54 3,539.48 3,537.06 3,539.48 59,066.2K
14:32 3,539.23 3,548.56 3,539.16 3,548.56 77,639.4K
14:33 3,548.93 3,563.01 3,548.93 3,563.01 101,901.7K
14:34 3,563.32 3,567.39 3,563.32 3,567.39 95,462.5K
14:35 3,567.64 3,574.85 3,567.64 3,574.85 96,804.9K
14:36 3,575.39 3,577.72 3,573.01 3,573.01 118,972.2K
14:37 3,573.72 3,578.79 3,573.72 3,578.79 81,821.5K
14:38 3,578.68 3,579.01 3,576.16 3,576.16 76,652.3K
14:39 3,575.99 3,577.60 3,571.57 3,571.57 79,856.6K
14:40 3,571.29 3,571.29 3,565.80 3,566.37 77,346.6K
14:41 3,566.39 3,567.75 3,565.95 3,567.31 75,892.8K
14:42 3,567.05 3,567.46 3,565.01 3,565.48 83,827.1K
14:43 3,565.22 3,565.27 3,564.07 3,564.36 68,990.7K
14:44 3,564.52 3,564.52 3,561.79 3,562.38 74,377.5K
14:45 3,562.34 3,562.62 3,562.04 3,562.52 76,395.6K
14:46 3,562.31 3,562.47 3,561.19 3,561.34 75,438.1K
14:47 3,561.43 3,561.44 3,560.15 3,560.21 77,385.1K
14:48 3,560.01 3,560.13 3,558.38 3,558.38 78,808.8K
14:49 3,558.16 3,558.16 3,555.49 3,555.92 89,439.5K
14:50 3,555.76 3,556.43 3,553.90 3,556.43 122,081.7K
14:51 3,556.65 3,569.11 3,556.65 3,569.11 191,508.4K
14:52 3,569.65 3,578.22 3,569.65 3,578.22 189,299.1K
14:53 3,578.32 3,590.57 3,578.32 3,590.57 232,130.6K
14:54 3,591.85 3,600.37 3,591.85 3,600.37 271,021.4K
14:55 3,601.03 3,609.83 3,601.03 3,609.83 313,957.6K
14:56 3,610.54 3,613.10 3,606.88 3,607.40 247,597.0K
14:57 3,607.27 3,608.27 3,607.27 3,608.27 10,589.3K
14:58 3,608.27 3,608.27 3,608.27 3,608.27 0.0K
14:59 3,608.27 3,608.27 3,589.44 3,589.44 167,098.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available