CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,772.04 3,772.04 3,772.04 3,772.04 190,459.5K
09:29 3,772.04 3,772.04 3,772.04 3,772.04 0.0K
09:30 3,772.04 3,773.31 3,759.68 3,759.68 617,997.7K
09:31 3,759.53 3,766.85 3,759.53 3,766.66 348,832.6K
09:32 3,766.34 3,767.82 3,762.14 3,762.14 318,372.7K
09:33 3,762.85 3,763.56 3,761.19 3,762.46 228,351.6K
09:34 3,762.42 3,765.28 3,762.42 3,765.18 197,392.8K
09:35 3,765.30 3,765.63 3,761.59 3,763.19 198,744.8K
09:36 3,763.46 3,763.46 3,760.29 3,760.67 206,514.5K
09:37 3,760.67 3,761.62 3,759.78 3,759.86 182,883.2K
09:38 3,760.79 3,762.06 3,760.79 3,760.99 157,118.9K
09:39 3,760.82 3,760.82 3,756.91 3,757.68 158,936.7K
09:40 3,757.64 3,757.92 3,756.41 3,757.17 179,161.8K
09:41 3,757.61 3,759.71 3,756.98 3,757.26 169,797.9K
09:42 3,757.21 3,757.35 3,756.00 3,756.00 153,955.2K
09:43 3,755.54 3,756.19 3,754.03 3,756.09 173,470.2K
09:44 3,756.25 3,758.70 3,755.95 3,758.42 127,180.9K
09:45 3,758.30 3,763.92 3,758.30 3,763.92 147,559.0K
09:46 3,763.65 3,764.21 3,762.15 3,762.46 118,329.5K
09:47 3,762.69 3,765.16 3,762.65 3,765.16 111,594.8K
09:48 3,765.15 3,766.26 3,763.67 3,764.09 117,990.7K
09:49 3,764.23 3,764.55 3,762.97 3,763.31 138,324.8K
09:50 3,763.41 3,763.77 3,760.64 3,760.95 110,420.4K
09:51 3,761.31 3,764.11 3,761.31 3,762.35 120,736.6K
09:52 3,762.35 3,765.44 3,762.35 3,765.44 131,562.4K
09:53 3,765.55 3,768.94 3,765.30 3,768.94 104,741.0K
09:54 3,768.07 3,771.27 3,767.97 3,770.97 147,991.5K
09:55 3,770.87 3,772.39 3,770.33 3,772.39 100,673.9K
09:56 3,771.87 3,772.74 3,771.72 3,772.45 98,143.1K
09:57 3,772.48 3,774.42 3,772.48 3,772.84 99,386.4K
09:58 3,772.87 3,773.30 3,772.54 3,772.77 87,528.8K
09:59 3,772.55 3,772.55 3,769.05 3,769.05 100,807.4K
10:00 3,768.68 3,769.23 3,766.92 3,768.44 118,562.3K
10:01 3,768.55 3,769.97 3,768.55 3,769.92 90,650.9K
10:02 3,770.14 3,773.87 3,770.14 3,773.77 139,553.5K
10:03 3,773.74 3,775.41 3,773.74 3,774.81 118,747.8K
10:04 3,775.18 3,775.33 3,772.59 3,772.59 85,662.6K
10:05 3,772.57 3,773.80 3,772.25 3,773.78 69,021.3K
10:06 3,773.58 3,773.70 3,771.90 3,772.28 76,613.2K
10:07 3,772.09 3,772.84 3,770.98 3,772.58 76,263.2K
10:08 3,772.38 3,772.38 3,770.35 3,771.08 63,298.6K
10:09 3,771.57 3,771.79 3,771.27 3,771.73 64,002.4K
10:10 3,771.66 3,772.55 3,771.31 3,772.55 70,733.5K
10:11 3,772.45 3,774.26 3,772.34 3,774.26 72,277.5K
10:12 3,774.25 3,774.47 3,772.04 3,772.04 77,907.1K
10:13 3,771.64 3,772.83 3,771.60 3,772.71 63,945.9K
10:14 3,772.77 3,774.14 3,772.77 3,774.14 66,554.0K
10:15 3,774.24 3,774.35 3,771.86 3,772.02 86,746.3K
10:16 3,772.29 3,773.43 3,772.29 3,773.10 67,179.9K
10:17 3,773.05 3,773.57 3,770.77 3,770.77 80,112.2K
10:18 3,770.59 3,771.08 3,769.84 3,769.84 91,691.9K
10:19 3,769.47 3,769.47 3,767.08 3,767.08 111,154.2K
10:20 3,766.95 3,770.31 3,766.95 3,770.31 71,172.2K
10:21 3,769.63 3,770.23 3,769.32 3,770.19 85,474.6K
10:22 3,770.20 3,770.39 3,768.37 3,768.40 56,430.0K
10:23 3,768.40 3,768.68 3,767.04 3,767.32 56,207.7K
10:24 3,767.03 3,767.64 3,767.00 3,767.36 64,410.7K
10:25 3,767.24 3,767.50 3,766.71 3,766.90 60,592.4K
10:26 3,766.68 3,766.88 3,766.16 3,766.59 69,126.6K
10:27 3,766.71 3,769.07 3,766.71 3,768.74 61,674.0K
10:28 3,768.62 3,769.04 3,767.50 3,768.07 60,474.1K
10:29 3,768.18 3,768.79 3,768.05 3,768.40 64,488.4K
10:30 3,768.24 3,768.24 3,766.35 3,766.80 62,469.4K
10:31 3,766.81 3,768.82 3,766.71 3,768.65 79,805.2K
10:32 3,768.22 3,768.22 3,765.87 3,766.60 84,742.2K
10:33 3,766.43 3,766.75 3,765.61 3,765.61 58,246.5K
10:34 3,765.72 3,766.57 3,765.40 3,765.40 58,894.3K
10:35 3,764.87 3,765.09 3,763.46 3,764.78 71,698.7K
10:36 3,764.70 3,767.15 3,764.70 3,767.13 66,252.4K
10:37 3,767.29 3,769.17 3,767.29 3,769.12 61,272.1K
10:38 3,769.08 3,770.56 3,769.08 3,770.41 62,295.6K
10:39 3,770.42 3,770.89 3,769.54 3,770.06 55,792.1K
10:40 3,770.14 3,770.63 3,769.79 3,770.51 59,207.1K
10:41 3,770.46 3,770.47 3,769.27 3,769.65 60,657.2K
10:42 3,770.02 3,771.86 3,770.02 3,771.59 49,701.9K
10:43 3,771.75 3,771.75 3,769.80 3,770.26 49,953.9K
10:44 3,769.87 3,770.72 3,769.87 3,770.72 50,603.2K
10:45 3,770.76 3,772.51 3,770.76 3,772.03 53,967.8K
10:46 3,772.44 3,772.44 3,771.16 3,772.06 48,117.7K
10:47 3,772.05 3,773.34 3,772.05 3,773.22 59,450.1K
10:48 3,773.24 3,773.88 3,772.75 3,773.88 45,902.4K
10:49 3,773.78 3,773.78 3,772.41 3,772.85 53,002.3K
10:50 3,772.50 3,772.93 3,772.24 3,772.85 55,023.0K
10:51 3,772.65 3,772.78 3,770.81 3,771.20 54,310.5K
10:52 3,771.35 3,773.06 3,771.27 3,773.04 43,633.6K
10:53 3,773.21 3,773.21 3,771.47 3,771.65 41,457.8K
10:54 3,771.72 3,772.23 3,771.72 3,771.96 35,167.1K
10:55 3,772.03 3,772.96 3,772.03 3,772.96 33,486.4K
10:56 3,773.05 3,773.27 3,771.98 3,772.06 35,383.4K
10:57 3,772.21 3,772.62 3,771.94 3,772.27 34,772.0K
10:58 3,772.33 3,773.61 3,772.33 3,773.59 38,310.6K
10:59 3,773.41 3,773.77 3,772.65 3,772.65 46,214.4K
11:00 3,772.93 3,773.66 3,772.88 3,773.66 49,314.0K
11:01 3,773.58 3,773.58 3,772.55 3,772.72 41,637.8K
11:02 3,772.90 3,774.28 3,772.86 3,774.22 40,606.5K
11:03 3,773.66 3,774.28 3,773.66 3,773.77 41,988.4K
11:04 3,773.27 3,774.40 3,773.24 3,774.40 43,737.4K
11:05 3,774.24 3,776.22 3,774.24 3,776.05 70,830.1K
11:06 3,775.87 3,776.64 3,774.16 3,774.16 52,196.0K
11:07 3,773.95 3,774.19 3,770.87 3,770.87 71,395.6K
11:08 3,770.85 3,770.94 3,768.73 3,768.82 68,727.6K
11:09 3,768.83 3,769.60 3,768.64 3,769.57 42,203.2K
11:10 3,769.52 3,769.99 3,769.40 3,769.99 37,381.0K
11:11 3,769.88 3,770.50 3,768.12 3,768.12 48,770.5K
11:12 3,768.12 3,768.12 3,767.28 3,767.80 40,597.7K
11:13 3,767.76 3,768.06 3,767.15 3,767.23 38,428.5K
11:14 3,767.22 3,768.04 3,766.91 3,767.79 45,034.1K
11:15 3,767.64 3,768.51 3,767.64 3,768.34 46,346.2K
11:16 3,768.49 3,768.49 3,766.80 3,767.06 40,336.5K
11:17 3,767.00 3,768.20 3,766.97 3,767.85 41,548.2K
11:18 3,768.01 3,768.69 3,767.96 3,768.56 30,190.3K
11:19 3,768.64 3,769.00 3,768.24 3,768.61 34,147.6K
11:20 3,768.45 3,768.45 3,766.67 3,766.90 37,643.5K
11:21 3,766.93 3,767.70 3,766.93 3,767.50 31,934.8K
11:22 3,767.28 3,768.04 3,767.28 3,767.93 32,456.6K
11:23 3,767.72 3,768.21 3,767.51 3,767.97 29,334.8K
11:24 3,768.16 3,768.56 3,767.47 3,768.56 31,565.8K
11:25 3,768.49 3,768.49 3,767.65 3,767.76 33,666.9K
11:26 3,768.10 3,768.53 3,767.70 3,768.15 37,641.7K
11:27 3,768.38 3,769.11 3,768.19 3,768.40 31,921.8K
11:28 3,768.39 3,769.40 3,768.39 3,769.02 31,328.0K
11:29 3,769.11 3,769.32 3,768.12 3,768.24 42,794.5K
11:30 3,767.80 3,768.16 3,767.80 3,768.16 1,918.4K
11:31 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:32 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:33 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:34 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:35 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:36 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:37 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:38 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:39 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:40 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:41 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:42 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:43 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:44 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:45 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:46 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:47 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:48 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:49 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:50 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:51 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:52 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:53 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:54 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:55 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:56 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:57 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:58 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
11:59 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:00 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:01 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:02 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:03 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:04 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:05 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:06 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:07 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:08 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:09 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:10 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:11 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:12 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:13 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:14 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:15 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:16 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:17 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:18 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:19 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:20 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:21 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:22 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:23 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:24 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:25 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:26 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:27 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:28 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:29 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:30 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:31 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:32 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:33 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:34 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:35 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:36 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:37 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:38 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:39 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:40 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:41 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:42 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:43 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:44 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:45 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:46 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:47 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:48 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:49 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:50 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:51 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:52 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:53 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:54 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:55 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:56 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:57 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:58 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
12:59 3,768.16 3,768.16 3,768.16 3,768.16 0.0K
13:00 3,768.16 3,768.73 3,765.31 3,765.46 168,699.0K
13:01 3,765.31 3,765.65 3,763.71 3,764.37 126,219.5K
13:02 3,764.78 3,765.76 3,764.43 3,765.74 91,135.5K
13:03 3,766.06 3,766.13 3,763.50 3,763.60 104,286.0K
13:04 3,763.44 3,763.55 3,762.19 3,762.63 41,555.9K
13:05 3,762.57 3,762.57 3,760.40 3,760.54 119,210.4K
13:06 3,760.40 3,761.20 3,760.38 3,761.09 48,021.4K
13:07 3,761.04 3,762.27 3,761.03 3,762.19 47,145.1K
13:08 3,762.07 3,762.20 3,761.69 3,761.94 38,159.5K
13:09 3,762.16 3,762.31 3,761.04 3,761.04 50,707.5K
13:10 3,760.87 3,761.53 3,760.87 3,761.22 38,825.5K
13:11 3,761.81 3,761.81 3,761.03 3,761.39 39,672.5K
13:12 3,761.31 3,761.45 3,760.83 3,761.06 42,960.0K
13:13 3,760.72 3,761.55 3,760.58 3,761.10 58,203.9K
13:14 3,761.36 3,761.36 3,760.60 3,760.99 46,274.7K
13:15 3,760.75 3,761.95 3,760.67 3,761.90 43,343.4K
13:16 3,762.09 3,762.09 3,761.40 3,761.55 46,825.5K
13:17 3,760.97 3,760.97 3,759.85 3,760.14 62,616.3K
13:18 3,759.96 3,759.96 3,758.48 3,758.61 49,809.3K
13:19 3,758.33 3,760.05 3,757.89 3,760.05 77,183.8K
13:20 3,760.11 3,760.99 3,760.06 3,760.52 43,487.1K
13:21 3,760.59 3,760.59 3,759.33 3,759.65 46,263.7K
13:22 3,759.65 3,759.86 3,758.79 3,759.03 36,926.8K
13:23 3,758.81 3,759.15 3,757.89 3,757.89 45,839.7K
13:24 3,758.25 3,758.25 3,757.15 3,757.27 49,468.7K
13:25 3,757.01 3,757.47 3,756.64 3,756.64 45,605.9K
13:26 3,756.74 3,756.75 3,756.31 3,756.75 37,393.2K
13:27 3,756.93 3,757.69 3,756.80 3,757.45 42,864.7K
13:28 3,757.98 3,758.65 3,757.45 3,758.65 41,743.0K
13:29 3,758.99 3,759.36 3,758.45 3,758.61 55,757.9K
13:30 3,758.61 3,759.25 3,758.45 3,759.25 82,207.8K
13:31 3,758.73 3,759.98 3,758.48 3,759.91 87,278.5K
13:32 3,759.91 3,760.21 3,759.85 3,760.21 41,452.8K
13:33 3,760.13 3,760.13 3,759.14 3,759.40 40,278.4K
13:34 3,759.51 3,760.47 3,759.51 3,760.24 37,746.8K
13:35 3,759.93 3,760.40 3,759.75 3,760.03 33,949.5K
13:36 3,760.03 3,760.25 3,759.29 3,759.30 31,880.1K
13:37 3,759.56 3,759.56 3,757.73 3,758.48 60,576.5K
13:38 3,758.44 3,758.78 3,758.33 3,758.65 32,156.9K
13:39 3,758.78 3,758.78 3,758.07 3,758.41 35,748.6K
13:40 3,758.24 3,758.24 3,757.39 3,757.39 35,819.0K
13:41 3,757.49 3,757.68 3,756.76 3,756.84 38,297.2K
13:42 3,756.84 3,756.84 3,756.21 3,756.41 41,326.4K
13:43 3,756.28 3,757.11 3,756.28 3,756.88 36,833.9K
13:44 3,756.97 3,757.43 3,756.89 3,757.41 34,943.4K
13:45 3,757.17 3,761.09 3,757.17 3,761.04 70,714.6K
13:46 3,760.02 3,760.62 3,759.67 3,760.62 46,425.5K
13:47 3,760.71 3,760.73 3,760.34 3,760.37 34,883.2K
13:48 3,760.56 3,760.56 3,759.67 3,759.84 32,097.5K
13:49 3,759.77 3,760.14 3,758.80 3,758.93 37,575.7K
13:50 3,758.94 3,759.58 3,758.88 3,759.24 28,688.0K
13:51 3,759.12 3,759.65 3,758.88 3,759.39 33,605.4K
13:52 3,759.30 3,760.17 3,759.26 3,760.17 29,477.3K
13:53 3,760.20 3,761.03 3,759.92 3,760.89 36,839.5K
13:54 3,761.19 3,761.24 3,760.72 3,761.15 30,355.6K
13:55 3,761.02 3,761.02 3,759.07 3,759.21 37,722.6K
13:56 3,759.31 3,759.99 3,759.12 3,759.99 35,935.5K
13:57 3,759.81 3,760.92 3,759.81 3,760.49 25,651.9K
13:58 3,760.45 3,761.01 3,760.45 3,761.01 30,775.6K
13:59 3,760.86 3,762.55 3,760.86 3,762.55 33,050.3K
14:00 3,762.56 3,762.77 3,761.82 3,762.15 37,586.3K
14:01 3,762.68 3,762.97 3,761.46 3,761.88 41,966.3K
14:02 3,762.13 3,762.57 3,761.75 3,762.50 24,675.6K
14:03 3,762.49 3,762.52 3,761.51 3,761.89 39,355.8K
14:04 3,761.77 3,761.98 3,761.22 3,761.82 33,242.0K
14:05 3,761.78 3,762.42 3,761.53 3,762.42 29,573.9K
14:06 3,762.60 3,763.90 3,762.43 3,762.43 54,723.7K
14:07 3,762.59 3,763.03 3,762.42 3,762.98 38,486.2K
14:08 3,762.84 3,763.06 3,759.79 3,760.01 53,151.8K
14:09 3,760.05 3,760.05 3,759.40 3,759.40 30,118.8K
14:10 3,759.53 3,760.65 3,759.27 3,760.54 30,385.0K
14:11 3,760.88 3,763.32 3,760.88 3,762.84 41,288.1K
14:12 3,762.74 3,762.99 3,762.31 3,762.83 23,766.1K
14:13 3,763.01 3,763.23 3,762.44 3,763.23 29,113.1K
14:14 3,762.90 3,762.90 3,761.30 3,761.36 26,838.3K
14:15 3,761.40 3,761.71 3,761.17 3,761.27 28,521.9K
14:16 3,761.25 3,762.06 3,761.11 3,762.05 37,947.3K
14:17 3,762.05 3,762.30 3,761.42 3,761.76 30,511.6K
14:18 3,761.58 3,762.04 3,761.42 3,761.42 27,718.9K
14:19 3,761.07 3,761.07 3,759.73 3,760.16 58,503.1K
14:20 3,759.95 3,760.18 3,758.27 3,758.27 34,320.7K
14:21 3,758.22 3,758.79 3,758.22 3,758.49 29,726.3K
14:22 3,758.43 3,758.80 3,758.36 3,758.60 42,778.3K
14:23 3,758.55 3,758.85 3,758.29 3,758.85 35,126.5K
14:24 3,759.09 3,759.55 3,758.75 3,758.83 31,913.7K
14:25 3,758.84 3,759.51 3,758.58 3,759.21 23,733.6K
14:26 3,759.46 3,759.69 3,758.97 3,759.69 27,324.0K
14:27 3,759.41 3,759.77 3,759.28 3,759.37 29,207.4K
14:28 3,759.52 3,759.57 3,759.10 3,759.26 34,454.3K
14:29 3,759.23 3,760.61 3,759.23 3,760.32 34,456.7K
14:30 3,760.62 3,761.96 3,760.61 3,761.67 45,987.2K
14:31 3,761.89 3,761.89 3,760.63 3,761.10 44,384.3K
14:32 3,761.05 3,761.05 3,760.11 3,760.53 35,600.5K
14:33 3,760.76 3,761.04 3,760.25 3,760.74 29,727.2K
14:34 3,760.65 3,763.20 3,760.65 3,763.20 43,767.6K
14:35 3,763.06 3,763.86 3,763.06 3,763.21 58,146.2K
14:36 3,763.69 3,764.13 3,763.46 3,763.54 46,259.4K
14:37 3,763.54 3,763.54 3,762.21 3,763.00 49,648.4K
14:38 3,763.07 3,763.41 3,762.91 3,762.91 38,681.7K
14:39 3,763.18 3,763.18 3,762.17 3,762.59 37,288.4K
14:40 3,762.68 3,762.81 3,761.21 3,761.21 44,315.3K
14:41 3,761.22 3,761.22 3,759.39 3,759.64 70,001.7K
14:42 3,759.67 3,760.78 3,759.60 3,760.69 45,036.5K
14:43 3,760.46 3,760.68 3,759.99 3,760.49 38,940.3K
14:44 3,760.56 3,760.86 3,760.13 3,760.13 42,925.4K
14:45 3,760.39 3,760.64 3,760.17 3,760.34 54,544.9K
14:46 3,760.52 3,761.01 3,760.42 3,760.73 52,625.7K
14:47 3,760.89 3,761.12 3,760.57 3,761.04 48,802.0K
14:48 3,760.94 3,761.45 3,760.83 3,761.32 58,592.4K
14:49 3,761.46 3,761.64 3,760.98 3,761.61 55,519.8K
14:50 3,761.70 3,761.75 3,761.23 3,761.38 70,063.1K
14:51 3,761.27 3,761.47 3,760.64 3,760.80 80,427.1K
14:52 3,760.88 3,761.11 3,760.35 3,760.58 86,065.0K
14:53 3,760.57 3,760.87 3,759.79 3,760.32 90,032.2K
14:54 3,759.96 3,760.32 3,758.93 3,759.10 104,736.1K
14:55 3,759.08 3,760.01 3,759.07 3,759.74 105,612.6K
14:56 3,759.85 3,760.51 3,759.46 3,760.04 118,000.6K
14:57 3,760.10 3,760.57 3,760.10 3,760.57 6,982.2K
14:58 3,760.57 3,760.57 3,760.57 3,760.57 0.0K
14:59 3,760.57 3,760.57 3,759.14 3,759.14 239,406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available