5,815.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,786.09 | 5,786.09 | 5,786.09 | 5,786.09 | 0.0K |
| 09:30 | 5,793.18 | 5,793.18 | 5,706.26 | 5,708.71 | 133,362.6K |
| 09:35 | 5,709.85 | 5,754.54 | 5,709.85 | 5,748.49 | 62,599.5K |
| 09:40 | 5,749.76 | 5,749.76 | 5,728.59 | 5,728.59 | 45,953.0K |
| 09:45 | 5,729.55 | 5,729.55 | 5,689.14 | 5,693.21 | 50,314.8K |
| 09:50 | 5,694.99 | 5,704.92 | 5,694.80 | 5,704.58 | 42,690.0K |
| 09:55 | 5,705.78 | 5,706.32 | 5,687.43 | 5,687.43 | 39,143.4K |
| 10:00 | 5,686.77 | 5,690.87 | 5,672.62 | 5,690.26 | 42,668.0K |
| 10:05 | 5,692.20 | 5,720.31 | 5,692.20 | 5,719.01 | 36,404.9K |
| 10:10 | 5,718.83 | 5,725.29 | 5,709.01 | 5,724.35 | 27,555.1K |
| 10:15 | 5,724.87 | 5,736.52 | 5,720.34 | 5,726.55 | 24,395.7K |
| 10:20 | 5,726.38 | 5,742.09 | 5,725.38 | 5,741.46 | 19,525.1K |
| 10:25 | 5,741.71 | 5,745.82 | 5,731.45 | 5,733.03 | 21,922.2K |
| 10:30 | 5,733.36 | 5,736.19 | 5,728.00 | 5,728.61 | 15,967.2K |
| 10:35 | 5,728.93 | 5,750.77 | 5,728.68 | 5,750.55 | 17,340.4K |
| 10:40 | 5,751.22 | 5,754.96 | 5,739.45 | 5,746.15 | 16,359.2K |
| 10:45 | 5,746.70 | 5,749.34 | 5,735.44 | 5,746.20 | 18,548.2K |
| 10:50 | 5,746.29 | 5,758.03 | 5,737.28 | 5,755.50 | 15,727.3K |
| 10:55 | 5,754.42 | 5,761.10 | 5,748.80 | 5,750.82 | 13,680.5K |
| 11:00 | 5,751.00 | 5,755.06 | 5,742.65 | 5,746.05 | 14,110.6K |
| 11:05 | 5,746.00 | 5,748.07 | 5,728.63 | 5,730.47 | 19,292.9K |
| 11:10 | 5,730.51 | 5,738.33 | 5,725.25 | 5,726.24 | 12,841.6K |
| 11:15 | 5,726.53 | 5,731.72 | 5,721.75 | 5,722.13 | 14,490.3K |
| 11:20 | 5,722.18 | 5,745.25 | 5,722.18 | 5,742.94 | 11,269.5K |
| 11:25 | 5,743.58 | 5,761.91 | 5,741.36 | 5,758.26 | 13,206.5K |
| 11:30 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 84.4K |
| 11:35 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 11:40 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 11:45 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 11:50 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 11:55 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:00 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:05 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:10 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:15 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:20 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:25 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:30 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:35 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:40 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:45 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:50 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 12:55 | 5,757.69 | 5,757.69 | 5,757.69 | 5,757.69 | 0.0K |
| 13:00 | 5,758.65 | 5,759.68 | 5,750.13 | 5,757.96 | 19,598.6K |
| 13:05 | 5,757.73 | 5,764.73 | 5,748.26 | 5,760.18 | 16,518.9K |
| 13:10 | 5,757.46 | 5,757.46 | 5,748.64 | 5,750.45 | 13,646.0K |
| 13:15 | 5,750.70 | 5,753.97 | 5,745.04 | 5,745.49 | 14,161.9K |
| 13:20 | 5,744.36 | 5,761.15 | 5,743.09 | 5,758.61 | 15,716.1K |
| 13:25 | 5,758.44 | 5,759.82 | 5,750.91 | 5,759.13 | 13,261.9K |
| 13:30 | 5,759.65 | 5,763.33 | 5,750.88 | 5,754.29 | 14,746.0K |
| 13:35 | 5,754.17 | 5,768.35 | 5,754.17 | 5,767.97 | 12,894.6K |
| 13:40 | 5,767.28 | 5,767.28 | 5,746.22 | 5,747.04 | 15,991.3K |
| 13:45 | 5,746.68 | 5,754.91 | 5,744.32 | 5,751.44 | 14,817.5K |
| 13:50 | 5,751.93 | 5,755.13 | 5,742.73 | 5,744.14 | 16,179.0K |
| 13:55 | 5,743.56 | 5,743.56 | 5,733.40 | 5,739.54 | 16,585.5K |
| 14:00 | 5,739.22 | 5,739.87 | 5,731.20 | 5,731.20 | 14,101.3K |
| 14:05 | 5,732.10 | 5,742.08 | 5,722.82 | 5,742.08 | 17,739.9K |
| 14:10 | 5,742.22 | 5,746.70 | 5,736.71 | 5,744.40 | 13,588.3K |
| 14:15 | 5,743.50 | 5,746.33 | 5,737.92 | 5,746.33 | 12,768.7K |
| 14:20 | 5,746.76 | 5,756.88 | 5,746.76 | 5,747.33 | 13,846.0K |
| 14:25 | 5,747.79 | 5,753.13 | 5,745.17 | 5,751.49 | 12,991.6K |
| 14:30 | 5,751.48 | 5,765.19 | 5,751.48 | 5,761.92 | 17,702.2K |
| 14:35 | 5,762.06 | 5,763.62 | 5,750.41 | 5,752.79 | 19,754.2K |
| 14:40 | 5,752.56 | 5,757.99 | 5,751.37 | 5,756.40 | 17,167.4K |
| 14:45 | 5,756.27 | 5,759.77 | 5,755.72 | 5,759.71 | 19,482.6K |
| 14:50 | 5,758.53 | 5,760.19 | 5,756.45 | 5,759.11 | 30,640.0K |
| 14:55 | 5,759.87 | 5,762.63 | 5,759.57 | 5,761.31 | 15,426.8K |
| 15:00 | 5,762.97 | 5,765.98 | 5,762.97 | 5,765.98 | 12,057.8K |
| 15:05 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:10 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:15 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:20 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:25 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:30 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:35 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| 15:40 | 5,765.98 | 5,765.98 | 5,765.98 | 5,765.98 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,929.67 | 5,997.08 | 5,812.87 | 5,815.48 | 1,392.5M |
| 2025-09-25 | 5,870.38 | 5,996.65 | 5,798.30 | 5,958.53 | 1,480.5M |
| 2025-09-24 | 5,741.17 | 5,883.05 | 5,714.90 | 5,883.05 | 1,229.1M |
| 2025-09-23 | 5,859.91 | 5,893.20 | 5,649.57 | 5,778.90 | 1,358.0M |
| 2025-09-22 | 5,786.09 | 5,793.18 | 5,672.62 | 5,765.98 | 1,130.8M |
| 2025-09-19 | 5,772.91 | 5,836.60 | 5,745.12 | 5,778.86 | 1,339.7M |
| 2025-09-18 | 5,770.99 | 5,900.03 | 5,676.39 | 5,754.85 | 1,607.6M |
| 2025-09-17 | 5,746.95 | 5,837.01 | 5,691.68 | 5,827.08 | 1,273.3M |
| 2025-09-16 | 5,749.33 | 5,796.62 | 5,648.36 | 5,760.02 | 1,271.5M |
| 2025-09-15 | 5,703.53 | 5,774.76 | 5,669.26 | 5,721.47 | 1,407.1M |
| 2025-09-12 | 5,692.37 | 5,733.41 | 5,668.07 | 5,680.65 | 1,488.4M |
| 2025-09-11 | 5,556.78 | 5,741.04 | 5,535.20 | 5,741.04 | 1,599.9M |
| 2025-09-10 | 5,559.35 | 5,560.40 | 5,435.03 | 5,519.54 | 1,268.9M |
| 2025-09-09 | 5,509.27 | 5,576.55 | 5,460.01 | 5,512.76 | 1,492.1M |
| 2025-09-08 | 5,586.53 | 5,586.53 | 5,458.46 | 5,564.04 | 1,923.7M |
| 2025-09-05 | 5,307.62 | 5,583.53 | 5,282.74 | 5,575.78 | 1,738.2M |
| 2025-09-04 | 5,595.27 | 5,632.45 | 5,231.19 | 5,286.69 | 1,729.9M |
| 2025-09-03 | 5,516.45 | 5,591.25 | 5,455.54 | 5,535.73 | 1,628.6M |
| 2025-09-02 | 5,647.06 | 5,675.98 | 5,410.41 | 5,486.90 | 1,765.7M |
| 2025-09-01 | 5,550.70 | 5,663.73 | 5,497.65 | 5,642.62 | 1,641.3M |
| 2025-08-29 | 5,390.92 | 5,578.84 | 5,346.02 | 5,509.73 | 1,783.1M |
| 2025-08-28 | 5,170.40 | 5,398.14 | 5,170.40 | 5,398.14 | 1,831.4M |
| 2025-08-27 | 5,198.29 | 5,350.50 | 5,198.29 | 5,207.32 | 1,926.6M |
| 2025-08-26 | 5,170.19 | 5,216.86 | 5,135.83 | 5,165.68 | 1,586.9M |
| 2025-08-25 | 5,092.77 | 5,209.82 | 5,071.21 | 5,178.09 | 1,779.5M |
| 2025-08-22 | 4,920.75 | 5,034.13 | 4,920.75 | 5,027.93 | 1,289.5M |
| 2025-08-21 | 4,931.08 | 4,971.08 | 4,894.13 | 4,934.89 | 1,269.9M |
| 2025-08-20 | 4,823.59 | 4,918.06 | 4,770.70 | 4,917.52 | 1,202.8M |
| 2025-08-19 | 4,840.75 | 4,897.50 | 4,830.40 | 4,868.38 | 1,284.3M |
| 2025-08-18 | 4,805.03 | 4,883.10 | 4,756.75 | 4,845.01 | 1,558.4M |
| 2025-08-15 | 4,721.41 | 4,804.99 | 4,721.41 | 4,793.82 | 1,195.8M |
| 2025-08-14 | 4,771.12 | 4,799.26 | 4,724.13 | 4,736.62 | 1,259.2M |
| 2025-08-13 | 4,651.94 | 4,784.69 | 4,650.20 | 4,775.10 | 1,198.2M |
| 2025-08-12 | 4,610.06 | 4,644.84 | 4,590.07 | 4,644.84 | 1,035.5M |
| 2025-08-11 | 4,560.59 | 4,616.87 | 4,551.35 | 4,609.06 | 1,462.8M |
| 2025-08-08 | 4,527.52 | 4,564.99 | 4,520.79 | 4,537.37 | 1,282.1M |
| 2025-08-07 | 4,533.06 | 4,549.72 | 4,484.35 | 4,526.81 | 1,136.0M |
| 2025-08-06 | 4,471.69 | 4,524.47 | 4,471.69 | 4,523.56 | 1,001.8M |
| 2025-08-05 | 4,491.28 | 4,494.20 | 4,450.61 | 4,480.71 | 866.3M |
| 2025-08-04 | 4,398.35 | 4,469.77 | 4,398.35 | 4,469.77 | 834.0M |
| 2025-08-01 | 4,439.61 | 4,474.65 | 4,395.63 | 4,425.19 | 945.2M |
| 2025-07-31 | 4,565.08 | 4,566.45 | 4,440.25 | 4,450.27 | 1,174.3M |
| 2025-07-30 | 4,574.23 | 4,585.58 | 4,519.13 | 4,546.35 | 1,126.3M |
| 2025-07-29 | 4,530.32 | 4,590.68 | 4,529.10 | 4,590.68 | 1,013.9M |
| 2025-07-28 | 4,511.01 | 4,543.96 | 4,486.09 | 4,538.30 | 1,058.1M |
| 2025-07-25 | 4,525.07 | 4,528.19 | 4,497.76 | 4,511.55 | 1,105.8M |
| 2025-07-24 | 4,518.25 | 4,527.01 | 4,493.33 | 4,527.01 | 1,356.3M |
| 2025-07-23 | 4,564.60 | 4,564.60 | 4,500.65 | 4,507.98 | 1,694.4M |
| 2025-07-22 | 4,512.09 | 4,556.86 | 4,505.95 | 4,554.23 | 1,425.7M |
| 2025-07-21 | 4,509.93 | 4,512.95 | 4,473.56 | 4,506.64 | 1,300.5M |
| 2025-07-18 | 4,472.43 | 4,500.20 | 4,449.66 | 4,469.18 | 1,079.1M |
| 2025-07-17 | 4,370.79 | 4,452.34 | 4,370.79 | 4,450.15 | 1,010.5M |
| 2025-07-16 | 4,369.30 | 4,418.96 | 4,361.41 | 4,381.94 | 1,008.1M |
| 2025-07-15 | 4,339.45 | 4,384.12 | 4,327.11 | 4,354.19 | 1,145.4M |
| 2025-07-14 | 4,293.30 | 4,304.21 | 4,271.54 | 4,288.47 | 858.4M |
| 2025-07-11 | 4,272.10 | 4,298.29 | 4,255.63 | 4,275.21 | 977.1M |
| 2025-07-10 | 4,288.64 | 4,290.10 | 4,240.04 | 4,270.31 | 892.0M |
| 2025-07-09 | 4,295.05 | 4,319.89 | 4,271.44 | 4,282.46 | 1,109.1M |
| 2025-07-08 | 4,213.22 | 4,288.64 | 4,213.22 | 4,285.48 | 1,064.1M |
| 2025-07-07 | 4,231.31 | 4,241.33 | 4,194.57 | 4,214.68 | 804.7M |
| 2025-07-04 | 4,273.14 | 4,289.82 | 4,240.36 | 4,246.50 | 938.9M |
| 2025-07-03 | 4,238.84 | 4,281.64 | 4,229.15 | 4,279.29 | 971.9M |
| 2025-07-02 | 4,254.50 | 4,257.38 | 4,219.62 | 4,228.60 | 955.0M |
| 2025-07-01 | 4,234.36 | 4,258.70 | 4,227.13 | 4,258.30 | 971.3M |
| 2025-06-30 | 4,216.51 | 4,245.94 | 4,216.51 | 4,242.91 | 1,109.4M |
| 2025-06-27 | 4,195.65 | 4,213.40 | 4,171.73 | 4,196.83 | 1,038.1M |
| 2025-06-26 | 4,182.06 | 4,215.94 | 4,176.56 | 4,182.98 | 1,139.6M |
| 2025-06-25 | 4,151.49 | 4,190.40 | 4,144.50 | 4,187.38 | 1,043.5M |
| 2025-06-24 | 4,079.89 | 4,144.64 | 4,079.07 | 4,141.55 | 998.1M |
| 2025-06-23 | 4,038.81 | 4,072.55 | 4,034.47 | 4,062.25 | 818.8M |
| 2025-06-20 | 4,081.94 | 4,105.47 | 4,061.58 | 4,064.08 | 791.0M |
| 2025-06-19 | 4,117.04 | 4,137.64 | 4,075.15 | 4,086.31 | 959.4M |
| 2025-06-18 | 4,097.52 | 4,131.31 | 4,095.78 | 4,127.24 | 819.9M |
| 2025-06-17 | 4,122.10 | 4,131.33 | 4,091.02 | 4,099.56 | 834.1M |
| 2025-06-16 | 4,090.79 | 4,127.53 | 4,090.79 | 4,119.21 | 1,024.3M |
| 2025-06-13 | 4,107.48 | 4,136.59 | 4,077.73 | 4,096.87 | 1,101.5M |
| 2025-06-12 | 4,085.70 | 4,143.01 | 4,083.23 | 4,126.69 | 839.0M |
| 2025-06-11 | 4,068.83 | 4,122.25 | 4,068.11 | 4,093.49 | 795.0M |
| 2025-06-10 | 4,099.48 | 4,112.15 | 4,031.31 | 4,057.19 | 941.5M |
| 2025-06-09 | 4,113.60 | 4,135.76 | 4,097.74 | 4,108.35 | 1,051.0M |
| 2025-06-06 | 4,085.36 | 4,112.87 | 4,072.89 | 4,090.91 | 933.7M |
| 2025-06-05 | 4,037.82 | 4,101.77 | 4,031.17 | 4,092.28 | 1,031.9M |
| 2025-06-04 | 3,984.21 | 4,036.48 | 3,984.21 | 4,027.94 | 789.6M |
| 2025-06-03 | 3,925.15 | 3,988.18 | 3,925.15 | 3,970.42 | 724.0M |
| 2025-05-30 | 3,947.49 | 3,961.47 | 3,931.61 | 3,936.77 | 684.4M |
| 2025-05-29 | 3,939.67 | 3,989.13 | 3,939.67 | 3,973.72 | 797.6M |
| 2025-05-28 | 3,920.66 | 3,944.81 | 3,916.12 | 3,925.79 | 648.9M |
| 2025-05-27 | 3,955.99 | 3,956.89 | 3,897.89 | 3,907.89 | 758.3M |
| 2025-05-26 | 3,974.45 | 3,984.76 | 3,932.66 | 3,966.28 | 709.4M |
| 2025-05-23 | 4,030.49 | 4,060.87 | 3,985.94 | 3,986.55 | 796.8M |
| 2025-05-22 | 4,049.33 | 4,069.89 | 4,028.87 | 4,031.99 | 738.5M |
| 2025-05-21 | 4,044.99 | 4,070.78 | 4,024.85 | 4,061.35 | 795.1M |
| 2025-05-20 | 3,985.86 | 4,046.25 | 3,977.14 | 4,035.77 | 846.2M |
| 2025-05-19 | 3,995.01 | 3,995.13 | 3,950.50 | 3,979.66 | 814.0M |
| 2025-05-16 | 3,981.86 | 4,016.11 | 3,980.57 | 3,994.29 | 753.8M |
| 2025-05-15 | 4,065.24 | 4,065.24 | 3,996.14 | 3,996.14 | 968.7M |
| 2025-05-14 | 4,042.30 | 4,091.18 | 4,033.23 | 4,067.53 | 1,072.3M |
| 2025-05-13 | 4,089.96 | 4,089.96 | 4,035.38 | 4,040.45 | 1,299.2M |
| 2025-05-12 | 3,999.10 | 4,040.60 | 3,995.90 | 4,038.64 | 1,317.5M |
| 2025-05-09 | 3,955.13 | 3,956.17 | 3,913.25 | 3,938.82 | 1,070.6M |
| 2025-05-08 | 3,900.36 | 3,973.73 | 3,891.99 | 3,965.47 | 1,218.1M |
| 2025-05-07 | 3,944.03 | 3,961.67 | 3,875.22 | 3,905.60 | 1,259.0M |
| 2025-05-06 | 3,860.36 | 3,887.99 | 3,847.97 | 3,887.99 | 1,105.4M |
| 2025-04-30 | 3,817.22 | 3,851.31 | 3,805.92 | 3,827.80 | 1,008.6M |
| 2025-04-29 | 3,802.36 | 3,824.86 | 3,781.61 | 3,814.24 | 866.0M |
| 2025-04-28 | 3,831.06 | 3,835.83 | 3,794.94 | 3,802.28 | 922.0M |
| 2025-04-25 | 3,814.63 | 3,853.68 | 3,811.01 | 3,827.27 | 972.7M |
| 2025-04-24 | 3,811.19 | 3,841.54 | 3,793.56 | 3,803.24 | 953.7M |
| 2025-04-23 | 3,802.31 | 3,831.51 | 3,763.86 | 3,805.57 | 1,159.0M |
| 2025-04-22 | 3,760.39 | 3,762.82 | 3,739.75 | 3,746.24 | 983.0M |
| 2025-04-21 | 3,677.49 | 3,775.26 | 3,659.73 | 3,772.03 | 1,063.1M |
| 2025-04-18 | 3,637.29 | 3,675.61 | 3,637.29 | 3,669.99 | 762.1M |
| 2025-04-17 | 3,625.66 | 3,673.76 | 3,622.47 | 3,642.22 | 778.4M |
| 2025-04-16 | 3,664.93 | 3,665.23 | 3,599.82 | 3,644.32 | 935.1M |
| 2025-04-15 | 3,707.71 | 3,727.10 | 3,667.02 | 3,690.63 | 936.3M |
| 2025-04-14 | 3,771.13 | 3,777.37 | 3,700.89 | 3,708.77 | 1,314.7M |
| 2025-04-11 | 3,589.37 | 3,719.36 | 3,589.24 | 3,692.02 | 1,330.7M |
| 2025-04-10 | 3,618.55 | 3,682.18 | 3,600.85 | 3,619.67 | 1,732.3M |
| 2025-04-09 | 3,364.68 | 3,498.43 | 3,308.36 | 3,479.03 | 1,884.0M |
| 2025-04-08 | 3,467.97 | 3,504.71 | 3,391.08 | 3,446.48 | 1,651.0M |
| 2025-04-07 | 3,642.22 | 3,648.92 | 3,416.22 | 3,466.99 | 1,315.5M |
| 2025-04-03 | 3,989.91 | 4,003.09 | 3,917.40 | 3,935.25 | 1,039.6M |
| 2025-04-02 | 4,049.68 | 4,091.97 | 4,041.64 | 4,059.28 | 653.8M |
| 2025-04-01 | 4,055.27 | 4,074.19 | 4,033.69 | 4,047.59 | 794.7M |
| 2025-03-31 | 4,041.81 | 4,070.07 | 4,002.93 | 4,046.75 | 979.2M |
| 2025-03-28 | 4,069.82 | 4,082.78 | 4,046.36 | 4,055.05 | 762.2M |
| 2025-03-27 | 4,066.11 | 4,125.62 | 4,046.07 | 4,081.33 | 856.8M |
| 2025-03-26 | 4,090.43 | 4,130.65 | 4,089.51 | 4,092.02 | 797.2M |
| 2025-03-25 | 4,119.16 | 4,148.54 | 4,084.98 | 4,095.59 | 924.0M |
| 2025-03-24 | 4,091.01 | 4,122.64 | 4,057.31 | 4,113.39 | 1,054.1M |
| 2025-03-21 | 4,153.47 | 4,177.20 | 4,079.65 | 4,088.87 | 1,032.6M |
| 2025-03-20 | 4,191.81 | 4,205.44 | 4,165.04 | 4,168.68 | 931.2M |
| 2025-03-19 | 4,187.17 | 4,212.94 | 4,157.40 | 4,193.59 | 986.1M |
| 2025-03-18 | 4,190.44 | 4,215.41 | 4,171.41 | 4,207.46 | 1,011.5M |
| 2025-03-17 | 4,210.30 | 4,215.65 | 4,171.21 | 4,176.08 | 1,028.9M |
| 2025-03-14 | 4,098.78 | 4,212.17 | 4,090.52 | 4,201.44 | 2,150.9M |
| 2025-03-13 | 4,130.27 | 4,149.01 | 4,064.40 | 4,092.19 | 1,212.4M |
| 2025-03-12 | 4,157.66 | 4,171.54 | 4,121.99 | 4,136.19 | 1,247.8M |
| 2025-03-11 | 4,084.09 | 4,140.19 | 4,083.80 | 4,140.19 | 1,082.9M |
| 2025-03-10 | 4,155.24 | 4,172.82 | 4,106.93 | 4,140.16 | 1,114.5M |
| 2025-03-07 | 4,170.47 | 4,196.89 | 4,139.25 | 4,157.01 | 1,497.7M |
| 2025-03-06 | 4,144.75 | 4,199.94 | 4,138.47 | 4,187.22 | 1,783.9M |
| 2025-03-05 | 4,097.36 | 4,121.26 | 4,088.01 | 4,117.01 | 1,063.8M |
| 2025-03-04 | 4,043.13 | 4,101.81 | 4,039.76 | 4,097.08 | 1,282.5M |
| 2025-03-03 | 4,104.44 | 4,185.89 | 4,074.12 | 4,115.90 | 1,703.7M |
| 2025-02-28 | 4,184.73 | 4,198.86 | 4,067.01 | 4,078.49 | 1,685.9M |
| 2025-02-27 | 4,247.95 | 4,250.87 | 4,165.19 | 4,222.03 | 1,791.6M |
| 2025-02-26 | 4,214.67 | 4,236.71 | 4,180.46 | 4,232.27 | 1,788.1M |
| 2025-02-25 | 4,188.81 | 4,252.46 | 4,184.22 | 4,203.76 | 1,498.6M |
| 2025-02-24 | 4,288.24 | 4,315.49 | 4,223.83 | 4,248.79 | 1,955.4M |
| 2025-02-21 | 4,205.69 | 4,297.71 | 4,205.69 | 4,277.91 | 2,037.7M |
| 2025-02-20 | 4,193.68 | 4,212.69 | 4,170.94 | 4,195.83 | 1,348.6M |
| 2025-02-19 | 4,113.61 | 4,185.27 | 4,113.61 | 4,184.16 | 1,429.9M |
| 2025-02-18 | 4,172.85 | 4,212.55 | 4,114.68 | 4,133.02 | 1,609.1M |
| 2025-02-17 | 4,161.69 | 4,186.01 | 4,132.39 | 4,170.19 | 1,591.2M |
| 2025-02-14 | 4,098.01 | 4,157.10 | 4,098.01 | 4,139.15 | 1,458.8M |
| 2025-02-13 | 4,134.31 | 4,151.54 | 4,099.26 | 4,101.57 | 1,716.0M |
| 2025-02-12 | 4,056.76 | 4,150.02 | 4,043.20 | 4,145.74 | 1,550.9M |
| 2025-02-11 | 4,112.54 | 4,112.54 | 4,051.77 | 4,072.13 | 1,355.9M |
| 2025-02-10 | 4,103.38 | 4,106.17 | 4,057.39 | 4,098.33 | 1,620.6M |
| 2025-02-07 | 4,019.66 | 4,147.04 | 4,007.80 | 4,093.24 | 2,229.8M |
| 2025-02-06 | 3,859.94 | 3,997.44 | 3,859.94 | 3,997.44 | 1,530.4M |
| 2025-02-05 | 3,945.93 | 3,947.34 | 3,849.40 | 3,862.99 | 1,246.1M |
| 2025-01-27 | 3,990.03 | 4,001.91 | 3,928.34 | 3,928.34 | 1,173.7M |
| 2025-01-24 | 3,951.95 | 4,018.28 | 3,951.02 | 4,000.55 | 1,309.3M |
| 2025-01-23 | 4,034.28 | 4,069.03 | 3,959.37 | 3,959.37 | 1,724.7M |
| 2025-01-22 | 4,004.51 | 4,011.38 | 3,958.08 | 3,992.87 | 1,115.1M |
| 2025-01-21 | 4,012.73 | 4,023.71 | 3,960.10 | 4,005.87 | 1,316.7M |
| 2025-01-20 | 3,940.60 | 4,002.76 | 3,940.60 | 3,971.27 | 1,421.4M |
| 2025-01-17 | 3,835.80 | 3,922.85 | 3,834.22 | 3,902.29 | 1,263.1M |
| 2025-01-16 | 3,845.96 | 3,902.14 | 3,804.03 | 3,849.63 | 1,303.6M |
| 2025-01-15 | 3,875.33 | 3,875.33 | 3,822.09 | 3,831.58 | 1,318.6M |
| 2025-01-14 | 3,723.61 | 3,900.92 | 3,705.64 | 3,893.71 | 1,949.7M |
| 2025-01-13 | 3,668.84 | 3,747.45 | 3,668.84 | 3,715.12 | 993.5M |
| 2025-01-10 | 3,765.70 | 3,779.87 | 3,710.41 | 3,710.41 | 1,095.7M |
| 2025-01-09 | 3,750.52 | 3,799.92 | 3,748.80 | 3,773.95 | 949.8M |
| 2025-01-08 | 3,791.71 | 3,808.27 | 3,693.46 | 3,772.47 | 1,360.5M |
| 2025-01-07 | 3,756.67 | 3,821.93 | 3,735.44 | 3,821.79 | 1,121.7M |
| 2025-01-06 | 3,783.34 | 3,812.93 | 3,747.49 | 3,773.52 | 1,208.2M |
| 2025-01-03 | 3,829.70 | 3,865.33 | 3,773.07 | 3,774.67 | 1,588.3M |
| 2025-01-02 | 3,961.85 | 3,964.96 | 3,791.37 | 3,827.44 | 1,884.2M |