CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,756.48 3,756.48 3,756.48 3,756.48 71,855.6K
09:29 3,756.48 3,756.48 3,756.48 3,756.48 0.0K
09:30 3,756.48 3,756.48 3,752.27 3,754.23 271,296.2K
09:31 3,755.22 3,756.72 3,754.18 3,755.17 168,841.9K
09:32 3,754.80 3,754.80 3,751.55 3,751.56 174,043.5K
09:33 3,751.52 3,752.00 3,749.58 3,749.58 129,047.0K
09:34 3,749.58 3,749.61 3,747.42 3,747.77 112,991.7K
09:35 3,747.60 3,747.60 3,745.13 3,746.74 161,340.7K
09:36 3,746.80 3,748.69 3,745.98 3,745.98 120,391.4K
09:37 3,745.79 3,746.30 3,744.96 3,744.96 109,072.5K
09:38 3,744.84 3,744.84 3,742.20 3,742.20 157,043.6K
09:39 3,742.23 3,745.41 3,742.23 3,745.27 158,847.6K
09:40 3,744.83 3,745.66 3,743.93 3,744.61 112,333.7K
09:41 3,744.62 3,745.55 3,743.37 3,743.72 118,082.2K
09:42 3,743.95 3,745.11 3,743.86 3,744.13 109,564.5K
09:43 3,744.47 3,745.00 3,744.12 3,745.00 92,707.1K
09:44 3,744.76 3,744.98 3,744.23 3,744.39 124,238.2K
09:45 3,744.22 3,744.67 3,743.60 3,743.60 124,915.4K
09:46 3,743.47 3,746.00 3,743.47 3,746.00 108,255.0K
09:47 3,745.87 3,749.38 3,745.37 3,749.38 119,863.0K
09:48 3,749.49 3,750.66 3,749.39 3,749.39 111,217.0K
09:49 3,749.59 3,750.22 3,748.05 3,748.05 103,423.9K
09:50 3,747.90 3,748.68 3,747.80 3,748.44 87,541.0K
09:51 3,748.16 3,749.36 3,746.71 3,746.93 102,486.4K
09:52 3,747.17 3,747.18 3,744.96 3,744.96 133,201.7K
09:53 3,744.83 3,745.32 3,744.14 3,744.14 70,448.9K
09:54 3,744.15 3,744.20 3,742.78 3,742.91 63,720.4K
09:55 3,743.29 3,743.29 3,741.10 3,741.10 75,453.4K
09:56 3,741.34 3,742.20 3,740.79 3,741.03 76,797.4K
09:57 3,740.96 3,740.96 3,738.19 3,738.81 114,849.3K
09:58 3,739.10 3,739.29 3,738.26 3,738.29 104,844.9K
09:59 3,737.85 3,738.75 3,737.85 3,738.46 72,690.9K
10:00 3,738.38 3,739.69 3,738.38 3,739.69 72,552.1K
10:01 3,739.60 3,740.95 3,739.56 3,740.33 94,685.3K
10:02 3,740.53 3,740.91 3,739.76 3,740.54 94,538.7K
10:03 3,739.95 3,740.56 3,739.31 3,740.56 61,463.4K
10:04 3,740.88 3,741.51 3,739.95 3,741.51 76,167.3K
10:05 3,741.40 3,742.00 3,741.29 3,742.00 63,923.9K
10:06 3,741.60 3,742.62 3,741.29 3,742.46 62,427.8K
10:07 3,742.39 3,743.14 3,741.89 3,743.14 58,915.3K
10:08 3,743.11 3,745.30 3,743.06 3,745.30 67,031.9K
10:09 3,745.59 3,745.59 3,742.85 3,743.37 70,708.6K
10:10 3,742.97 3,743.35 3,742.36 3,743.35 46,058.8K
10:11 3,742.91 3,744.10 3,742.78 3,743.95 44,704.7K
10:12 3,744.47 3,745.62 3,744.44 3,745.35 48,752.2K
10:13 3,744.93 3,744.93 3,744.15 3,744.25 49,277.3K
10:14 3,744.39 3,744.49 3,743.07 3,743.07 45,711.9K
10:15 3,743.04 3,743.04 3,741.55 3,741.91 59,764.5K
10:16 3,741.90 3,744.56 3,741.90 3,743.87 50,630.4K
10:17 3,743.42 3,744.07 3,743.01 3,743.01 61,450.9K
10:18 3,743.15 3,743.62 3,742.48 3,742.75 62,049.3K
10:19 3,743.14 3,743.70 3,742.93 3,742.93 63,326.4K
10:20 3,743.10 3,743.29 3,742.48 3,742.80 88,389.6K
10:21 3,743.03 3,743.92 3,743.03 3,743.89 90,365.7K
10:22 3,743.98 3,746.47 3,743.75 3,745.76 71,360.1K
10:23 3,745.74 3,746.61 3,745.74 3,746.06 52,783.4K
10:24 3,745.77 3,746.09 3,743.94 3,744.16 40,521.3K
10:25 3,744.52 3,744.61 3,743.45 3,744.49 36,167.9K
10:26 3,744.29 3,744.99 3,744.21 3,744.99 44,362.8K
10:27 3,744.77 3,746.20 3,744.51 3,746.20 36,689.4K
10:28 3,745.96 3,746.46 3,744.85 3,745.44 47,160.8K
10:29 3,745.22 3,746.16 3,745.17 3,745.82 52,650.4K
10:30 3,745.61 3,745.61 3,744.51 3,744.88 52,839.4K
10:31 3,744.87 3,746.62 3,744.72 3,746.61 45,274.1K
10:32 3,746.83 3,747.19 3,745.33 3,746.26 46,387.5K
10:33 3,746.11 3,746.99 3,746.11 3,746.93 40,269.2K
10:34 3,747.14 3,747.14 3,746.39 3,746.39 38,445.2K
10:35 3,746.50 3,746.75 3,745.46 3,745.69 38,852.8K
10:36 3,745.78 3,747.75 3,745.78 3,747.71 54,994.3K
10:37 3,747.72 3,748.46 3,747.40 3,748.46 53,042.3K
10:38 3,748.54 3,748.80 3,747.60 3,747.60 43,718.4K
10:39 3,747.29 3,747.85 3,746.95 3,746.95 28,611.9K
10:40 3,747.27 3,748.50 3,746.78 3,747.92 46,329.7K
10:41 3,748.20 3,748.29 3,746.13 3,746.13 52,004.5K
10:42 3,745.92 3,746.88 3,745.88 3,746.70 37,699.5K
10:43 3,746.62 3,746.81 3,745.21 3,745.33 37,936.4K
10:44 3,745.29 3,746.05 3,745.29 3,745.96 28,326.0K
10:45 3,745.96 3,746.18 3,744.88 3,744.97 30,611.4K
10:46 3,744.59 3,744.93 3,744.36 3,744.56 33,018.2K
10:47 3,744.68 3,745.13 3,744.68 3,745.07 46,011.4K
10:48 3,744.68 3,745.00 3,743.86 3,743.94 49,428.6K
10:49 3,744.13 3,744.15 3,743.49 3,743.71 36,109.8K
10:50 3,743.69 3,745.12 3,743.69 3,744.40 52,843.5K
10:51 3,744.42 3,744.61 3,744.21 3,744.61 31,990.6K
10:52 3,744.50 3,744.90 3,744.11 3,744.21 41,136.9K
10:53 3,744.35 3,744.35 3,741.07 3,741.20 60,178.8K
10:54 3,741.21 3,742.81 3,741.21 3,742.74 38,070.5K
10:55 3,743.00 3,745.04 3,743.00 3,744.94 40,876.7K
10:56 3,744.64 3,745.32 3,743.85 3,744.04 29,629.6K
10:57 3,744.17 3,745.89 3,743.95 3,745.54 40,406.2K
10:58 3,745.79 3,746.81 3,745.57 3,745.57 38,688.4K
10:59 3,745.69 3,746.13 3,744.63 3,744.98 31,865.2K
11:00 3,745.24 3,746.80 3,745.05 3,746.80 34,851.4K
11:01 3,746.49 3,746.66 3,745.75 3,746.33 55,503.8K
11:02 3,746.45 3,749.85 3,746.45 3,747.75 60,469.5K
11:03 3,747.71 3,749.61 3,747.71 3,748.68 42,105.1K
11:04 3,748.71 3,749.98 3,748.42 3,749.50 31,970.4K
11:05 3,749.39 3,749.69 3,747.98 3,748.69 35,563.7K
11:06 3,749.01 3,749.01 3,746.55 3,747.39 36,086.0K
11:07 3,747.56 3,747.93 3,746.95 3,747.82 35,087.7K
11:08 3,747.79 3,747.87 3,746.64 3,746.64 28,216.5K
11:09 3,746.58 3,747.07 3,746.38 3,747.07 29,768.9K
11:10 3,747.15 3,748.42 3,746.59 3,746.59 41,675.2K
11:11 3,746.65 3,747.26 3,746.65 3,746.93 31,101.5K
11:12 3,747.01 3,748.01 3,746.52 3,748.01 36,453.8K
11:13 3,747.73 3,749.27 3,747.43 3,747.46 41,028.7K
11:14 3,747.55 3,747.83 3,746.64 3,746.93 34,128.6K
11:15 3,746.75 3,746.94 3,746.12 3,746.16 29,354.6K
11:16 3,746.59 3,747.66 3,746.54 3,747.08 30,107.6K
11:17 3,747.18 3,747.48 3,746.11 3,746.25 30,325.0K
11:18 3,746.33 3,746.77 3,746.24 3,746.24 25,111.4K
11:19 3,746.08 3,746.51 3,745.36 3,745.70 31,489.5K
11:20 3,745.66 3,745.68 3,744.70 3,744.87 48,082.6K
11:21 3,744.91 3,745.54 3,744.45 3,745.26 35,283.5K
11:22 3,745.19 3,746.97 3,745.19 3,746.97 44,184.1K
11:23 3,746.82 3,748.53 3,746.19 3,748.53 77,649.9K
11:24 3,748.43 3,751.66 3,748.43 3,751.66 65,616.8K
11:25 3,751.29 3,752.86 3,748.69 3,749.87 65,984.5K
11:26 3,750.47 3,752.67 3,747.86 3,752.67 75,165.6K
11:27 3,753.07 3,753.75 3,750.45 3,753.16 93,654.9K
11:28 3,753.67 3,755.78 3,753.67 3,755.19 66,840.9K
11:29 3,755.50 3,757.09 3,755.28 3,756.59 69,864.8K
11:30 3,756.92 3,756.92 3,756.76 3,756.76 2,441.6K
11:31 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:32 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:33 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:34 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:35 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:36 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:37 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:38 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:39 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:40 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:41 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:42 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:43 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:44 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:45 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:46 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:47 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:48 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:49 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:50 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:51 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:52 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:53 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:54 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:55 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:56 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:57 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:58 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
11:59 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:00 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:01 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:02 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:03 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:04 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:05 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:06 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:07 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:08 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:09 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:10 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:11 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:12 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:13 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:14 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:15 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:16 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:17 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:18 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:19 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:20 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:21 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:22 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:23 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:24 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:25 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:26 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:27 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:28 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:29 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:30 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:31 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:32 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:33 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:34 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:35 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:36 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:37 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:38 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:39 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:40 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:41 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:42 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:43 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:44 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:45 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:46 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:47 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:48 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:49 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:50 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:51 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:52 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:53 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:54 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:55 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:56 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:57 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:58 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
12:59 3,756.76 3,756.76 3,756.76 3,756.76 0.0K
13:00 3,756.76 3,756.81 3,752.16 3,752.73 156,085.6K
13:01 3,752.66 3,753.88 3,752.58 3,752.71 71,026.6K
13:02 3,753.02 3,753.56 3,752.71 3,753.13 48,910.9K
13:03 3,753.04 3,753.04 3,751.55 3,752.78 39,440.8K
13:04 3,752.78 3,753.55 3,752.35 3,752.47 42,028.6K
13:05 3,752.08 3,752.30 3,751.21 3,751.73 38,018.0K
13:06 3,751.57 3,751.74 3,750.63 3,751.70 31,986.8K
13:07 3,751.60 3,752.09 3,751.25 3,751.93 50,329.8K
13:08 3,751.70 3,752.19 3,751.70 3,751.74 33,882.7K
13:09 3,751.82 3,752.15 3,751.41 3,751.95 46,006.6K
13:10 3,751.88 3,751.88 3,750.07 3,750.58 39,745.2K
13:11 3,750.29 3,750.87 3,749.70 3,749.70 31,214.3K
13:12 3,749.75 3,749.75 3,748.90 3,749.38 38,292.0K
13:13 3,749.46 3,749.47 3,748.67 3,748.67 37,992.0K
13:14 3,748.20 3,748.55 3,747.00 3,747.06 48,477.2K
13:15 3,746.90 3,746.90 3,745.06 3,745.06 54,614.7K
13:16 3,744.77 3,745.02 3,744.38 3,744.38 39,410.9K
13:17 3,744.46 3,745.69 3,744.46 3,745.56 40,650.4K
13:18 3,745.49 3,746.67 3,745.49 3,746.59 49,231.2K
13:19 3,746.32 3,746.35 3,745.09 3,745.64 34,189.8K
13:20 3,745.67 3,745.98 3,744.90 3,744.90 37,847.3K
13:21 3,745.03 3,746.33 3,745.03 3,745.54 27,118.8K
13:22 3,745.77 3,745.77 3,745.49 3,745.53 26,716.9K
13:23 3,745.83 3,745.83 3,745.21 3,745.64 28,562.3K
13:24 3,745.48 3,745.68 3,744.71 3,744.77 34,475.3K
13:25 3,744.97 3,746.56 3,744.82 3,746.56 38,430.0K
13:26 3,746.42 3,746.99 3,746.00 3,746.81 29,227.0K
13:27 3,746.90 3,747.93 3,746.65 3,747.61 34,859.4K
13:28 3,747.29 3,747.71 3,746.78 3,747.71 36,308.8K
13:29 3,747.90 3,748.78 3,747.82 3,748.74 44,554.6K
13:30 3,748.67 3,749.09 3,748.47 3,748.79 28,860.0K
13:31 3,748.39 3,749.72 3,748.39 3,749.61 36,469.1K
13:32 3,749.29 3,749.30 3,747.24 3,747.28 44,707.6K
13:33 3,747.30 3,749.02 3,747.30 3,748.35 32,833.8K
13:34 3,748.13 3,748.48 3,747.41 3,748.24 23,909.8K
13:35 3,748.00 3,748.58 3,747.93 3,747.98 21,997.5K
13:36 3,747.97 3,749.84 3,747.97 3,749.47 28,323.0K
13:37 3,749.72 3,750.72 3,749.51 3,750.10 42,531.4K
13:38 3,749.67 3,749.67 3,748.25 3,748.25 33,296.5K
13:39 3,748.22 3,748.87 3,748.22 3,748.54 28,700.2K
13:40 3,748.59 3,750.27 3,748.59 3,749.96 29,713.4K
13:41 3,749.82 3,749.82 3,749.14 3,749.31 24,540.2K
13:42 3,749.32 3,750.61 3,749.32 3,749.72 58,560.3K
13:43 3,749.56 3,750.70 3,749.56 3,750.47 31,403.2K
13:44 3,750.24 3,750.81 3,749.70 3,750.75 47,334.7K
13:45 3,750.94 3,753.07 3,750.94 3,751.21 65,717.4K
13:46 3,751.59 3,752.59 3,750.96 3,750.96 30,661.2K
13:47 3,751.52 3,751.64 3,750.31 3,750.92 46,544.5K
13:48 3,750.88 3,750.88 3,748.68 3,748.68 32,011.2K
13:49 3,748.89 3,749.09 3,748.34 3,748.45 23,323.6K
13:50 3,748.46 3,749.65 3,748.22 3,748.22 29,292.9K
13:51 3,748.30 3,748.96 3,748.28 3,748.54 22,400.8K
13:52 3,748.64 3,748.94 3,747.94 3,747.94 26,123.4K
13:53 3,747.92 3,748.10 3,747.18 3,747.48 32,168.7K
13:54 3,747.46 3,747.58 3,747.04 3,747.27 25,303.8K
13:55 3,747.53 3,747.66 3,747.12 3,747.24 31,917.3K
13:56 3,747.30 3,748.74 3,747.16 3,747.65 35,267.4K
13:57 3,747.95 3,749.09 3,747.95 3,748.92 24,317.6K
13:58 3,749.08 3,749.39 3,748.90 3,749.11 26,270.3K
13:59 3,748.84 3,748.92 3,748.11 3,748.37 33,755.1K
14:00 3,748.43 3,748.43 3,747.40 3,747.48 28,432.7K
14:01 3,747.36 3,748.04 3,747.18 3,748.04 27,211.0K
14:02 3,748.01 3,748.30 3,747.01 3,747.70 22,881.6K
14:03 3,747.45 3,747.45 3,746.85 3,747.01 32,285.0K
14:04 3,746.56 3,746.65 3,745.02 3,745.02 50,025.7K
14:05 3,744.91 3,745.39 3,744.75 3,745.00 40,798.5K
14:06 3,745.11 3,746.06 3,744.96 3,745.94 28,233.4K
14:07 3,745.94 3,745.98 3,745.29 3,745.60 30,905.8K
14:08 3,745.38 3,745.99 3,745.03 3,745.45 22,471.8K
14:09 3,745.55 3,748.25 3,745.30 3,747.26 43,084.7K
14:10 3,747.74 3,748.39 3,747.66 3,747.85 20,264.4K
14:11 3,747.93 3,748.15 3,746.94 3,747.15 28,104.4K
14:12 3,747.11 3,747.86 3,746.93 3,747.66 23,603.2K
14:13 3,747.66 3,747.86 3,747.41 3,747.86 20,291.0K
14:14 3,747.85 3,749.44 3,747.84 3,749.44 31,228.2K
14:15 3,749.73 3,751.10 3,749.73 3,751.10 32,207.3K
14:16 3,751.04 3,751.04 3,748.37 3,748.37 31,373.2K
14:17 3,748.58 3,748.58 3,746.70 3,747.78 33,772.9K
14:18 3,747.83 3,748.04 3,747.49 3,747.93 24,874.9K
14:19 3,748.18 3,750.02 3,747.96 3,749.29 30,142.0K
14:20 3,749.53 3,749.53 3,748.39 3,748.72 23,606.2K
14:21 3,748.70 3,749.10 3,748.43 3,749.02 26,889.4K
14:22 3,749.07 3,749.61 3,748.74 3,748.74 27,637.3K
14:23 3,748.52 3,748.90 3,748.31 3,748.61 31,725.3K
14:24 3,748.64 3,749.20 3,748.40 3,748.76 28,682.7K
14:25 3,748.68 3,749.29 3,748.24 3,749.29 31,122.6K
14:26 3,749.06 3,749.77 3,748.84 3,749.31 30,240.2K
14:27 3,748.94 3,749.82 3,748.79 3,749.39 32,298.7K
14:28 3,749.83 3,749.83 3,749.13 3,749.35 28,169.1K
14:29 3,749.31 3,749.35 3,747.42 3,748.22 48,846.6K
14:30 3,748.31 3,749.42 3,748.14 3,748.90 60,231.9K
14:31 3,748.74 3,748.74 3,748.29 3,748.54 43,273.3K
14:32 3,748.38 3,748.67 3,747.76 3,747.76 30,891.5K
14:33 3,747.91 3,748.13 3,747.49 3,747.76 32,544.5K
14:34 3,747.71 3,747.83 3,747.43 3,747.71 43,769.9K
14:35 3,747.71 3,748.04 3,747.53 3,747.75 32,728.2K
14:36 3,747.77 3,747.87 3,747.13 3,747.40 39,165.9K
14:37 3,747.28 3,751.16 3,747.28 3,750.71 71,408.1K
14:38 3,750.70 3,750.88 3,749.25 3,749.25 31,320.7K
14:39 3,749.38 3,750.88 3,749.38 3,750.88 39,091.2K
14:40 3,750.73 3,751.51 3,750.42 3,750.88 38,212.2K
14:41 3,750.90 3,751.56 3,750.90 3,751.54 38,382.5K
14:42 3,750.99 3,753.16 3,749.51 3,753.16 88,215.1K
14:43 3,753.09 3,753.30 3,751.45 3,752.35 46,023.4K
14:44 3,752.49 3,754.40 3,752.17 3,754.40 69,665.7K
14:45 3,754.47 3,754.52 3,752.71 3,754.49 70,365.1K
14:46 3,754.69 3,756.22 3,754.69 3,755.90 80,372.1K
14:47 3,755.26 3,757.70 3,755.26 3,757.70 85,197.7K
14:48 3,758.01 3,759.48 3,757.80 3,759.48 80,866.5K
14:49 3,759.63 3,760.28 3,756.97 3,758.83 84,751.9K
14:50 3,758.55 3,759.60 3,757.80 3,758.67 79,481.5K
14:51 3,758.89 3,761.69 3,758.42 3,761.05 112,265.3K
14:52 3,761.51 3,761.51 3,759.54 3,760.78 95,980.6K
14:53 3,761.16 3,762.86 3,760.93 3,762.77 121,493.9K
14:54 3,762.34 3,763.67 3,762.26 3,762.83 112,543.1K
14:55 3,763.70 3,764.49 3,762.27 3,762.52 104,330.3K
14:56 3,762.62 3,762.62 3,760.36 3,760.50 107,367.2K
14:57 3,761.13 3,761.13 3,760.55 3,760.55 5,185.3K
14:58 3,760.55 3,760.55 3,760.55 3,760.55 0.0K
14:59 3,760.55 3,761.24 3,760.55 3,761.24 249,416.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available