CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,780.11 3,780.11 3,780.11 3,780.11 97,034.4K
09:29 3,780.11 3,780.11 3,780.11 3,780.11 0.0K
09:30 3,780.11 3,781.31 3,778.08 3,781.31 332,436.0K
09:31 3,780.97 3,783.17 3,780.29 3,781.19 212,059.9K
09:32 3,781.30 3,783.38 3,780.67 3,782.07 180,003.5K
09:33 3,782.41 3,785.91 3,781.19 3,784.61 187,816.8K
09:34 3,784.86 3,787.77 3,784.86 3,787.62 156,421.0K
09:35 3,787.45 3,787.53 3,784.79 3,784.79 135,748.4K
09:36 3,784.28 3,786.80 3,783.37 3,786.75 135,797.3K
09:37 3,786.83 3,787.39 3,785.94 3,786.51 119,757.1K
09:38 3,786.31 3,786.67 3,784.31 3,784.71 119,557.2K
09:39 3,784.99 3,784.99 3,782.64 3,784.04 141,382.7K
09:40 3,784.10 3,785.35 3,784.04 3,784.73 127,520.7K
09:41 3,784.72 3,787.05 3,784.72 3,786.78 120,778.9K
09:42 3,786.40 3,786.40 3,784.03 3,785.31 100,397.0K
09:43 3,785.40 3,787.17 3,785.40 3,787.17 100,568.1K
09:44 3,787.45 3,787.45 3,785.12 3,785.12 97,429.5K
09:45 3,784.83 3,784.91 3,784.17 3,784.91 88,599.3K
09:46 3,785.37 3,786.42 3,785.37 3,785.40 71,647.6K
09:47 3,785.37 3,787.92 3,785.37 3,786.58 89,004.9K
09:48 3,786.79 3,786.94 3,786.18 3,786.79 77,473.0K
09:49 3,786.70 3,787.22 3,785.57 3,785.81 85,028.0K
09:50 3,785.88 3,787.93 3,784.86 3,787.90 123,733.8K
09:51 3,787.96 3,788.10 3,785.42 3,786.23 70,495.0K
09:52 3,786.88 3,787.84 3,785.63 3,785.63 87,766.0K
09:53 3,785.76 3,787.00 3,785.76 3,786.25 145,716.0K
09:54 3,786.49 3,786.82 3,784.82 3,785.03 107,460.4K
09:55 3,784.51 3,786.88 3,784.51 3,786.88 101,790.6K
09:56 3,786.03 3,788.05 3,786.03 3,787.31 125,265.8K
09:57 3,787.23 3,787.23 3,785.41 3,785.91 83,421.8K
09:58 3,785.91 3,787.36 3,785.41 3,787.29 61,365.4K
09:59 3,787.71 3,790.35 3,787.71 3,790.06 111,541.7K
10:00 3,789.94 3,790.11 3,788.73 3,789.27 102,739.3K
10:01 3,789.16 3,789.51 3,788.35 3,788.61 94,905.9K
10:02 3,788.71 3,788.71 3,786.16 3,786.88 70,762.7K
10:03 3,787.01 3,788.19 3,786.07 3,786.82 67,555.6K
10:04 3,786.93 3,786.93 3,786.07 3,786.57 62,154.0K
10:05 3,786.64 3,786.64 3,785.63 3,785.85 88,438.2K
10:06 3,786.09 3,786.79 3,785.44 3,785.49 76,269.9K
10:07 3,785.52 3,785.81 3,785.17 3,785.18 52,725.5K
10:08 3,785.53 3,785.73 3,784.23 3,784.23 68,816.0K
10:09 3,784.53 3,784.68 3,784.02 3,784.65 45,787.9K
10:10 3,784.87 3,785.71 3,784.53 3,785.30 48,812.0K
10:11 3,785.13 3,785.42 3,784.75 3,785.08 49,096.2K
10:12 3,785.01 3,785.34 3,784.18 3,784.52 54,295.8K
10:13 3,784.69 3,785.27 3,784.44 3,784.44 42,421.6K
10:14 3,784.30 3,785.08 3,783.61 3,783.98 46,400.7K
10:15 3,784.40 3,785.21 3,784.40 3,785.16 38,962.5K
10:16 3,785.15 3,786.65 3,785.15 3,786.62 61,213.0K
10:17 3,786.79 3,787.19 3,785.50 3,786.17 51,372.6K
10:18 3,786.30 3,786.87 3,786.16 3,786.60 40,444.0K
10:19 3,786.68 3,786.89 3,786.10 3,786.30 51,577.9K
10:20 3,786.80 3,787.47 3,786.53 3,787.30 57,164.1K
10:21 3,787.20 3,787.20 3,785.41 3,785.52 42,608.2K
10:22 3,785.64 3,786.02 3,785.32 3,785.99 44,863.4K
10:23 3,786.04 3,787.46 3,785.95 3,787.46 45,367.8K
10:24 3,787.33 3,787.84 3,786.58 3,786.85 34,973.0K
10:25 3,786.76 3,786.77 3,784.72 3,784.81 57,325.7K
10:26 3,784.77 3,784.96 3,784.35 3,784.83 49,525.5K
10:27 3,784.92 3,785.00 3,783.76 3,783.77 34,976.2K
10:28 3,784.06 3,784.06 3,782.69 3,782.69 39,975.1K
10:29 3,782.97 3,782.97 3,782.55 3,782.58 46,695.6K
10:30 3,782.81 3,784.56 3,782.81 3,784.56 82,955.4K
10:31 3,784.43 3,784.80 3,783.41 3,784.12 46,403.3K
10:32 3,784.42 3,785.54 3,784.42 3,785.13 45,693.9K
10:33 3,785.03 3,786.12 3,785.03 3,786.12 38,423.2K
10:34 3,786.14 3,786.52 3,785.78 3,786.51 28,875.5K
10:35 3,786.47 3,787.22 3,786.06 3,786.70 39,011.8K
10:36 3,786.54 3,786.84 3,785.12 3,786.84 46,968.1K
10:37 3,787.02 3,787.02 3,785.55 3,786.42 34,977.8K
10:38 3,786.64 3,786.96 3,785.78 3,786.21 48,722.0K
10:39 3,786.38 3,786.42 3,785.86 3,785.99 30,540.8K
10:40 3,786.21 3,786.21 3,784.98 3,785.93 40,589.5K
10:41 3,785.84 3,786.07 3,785.62 3,785.80 28,500.0K
10:42 3,785.74 3,785.80 3,784.34 3,785.33 29,388.3K
10:43 3,785.42 3,786.65 3,785.22 3,786.65 66,441.7K
10:44 3,786.51 3,786.84 3,786.09 3,786.32 35,013.0K
10:45 3,786.29 3,786.63 3,786.09 3,786.15 32,439.9K
10:46 3,784.92 3,784.92 3,784.09 3,784.34 52,548.8K
10:47 3,784.38 3,784.47 3,782.91 3,782.96 41,238.2K
10:48 3,782.81 3,784.39 3,782.81 3,784.06 35,056.7K
10:49 3,783.49 3,784.05 3,782.98 3,783.60 37,370.7K
10:50 3,783.62 3,783.62 3,782.44 3,782.45 43,212.0K
10:51 3,782.68 3,783.42 3,782.54 3,783.42 40,305.6K
10:52 3,783.49 3,784.09 3,783.28 3,783.89 35,314.8K
10:53 3,784.14 3,784.64 3,783.95 3,784.48 35,338.3K
10:54 3,784.54 3,785.99 3,784.20 3,785.99 31,625.1K
10:55 3,786.07 3,786.86 3,785.98 3,786.41 39,112.9K
10:56 3,786.15 3,786.34 3,784.91 3,786.34 25,228.2K
10:57 3,786.27 3,787.66 3,786.27 3,787.66 33,558.8K
10:58 3,788.13 3,790.72 3,788.08 3,789.24 51,853.6K
10:59 3,789.48 3,789.82 3,788.71 3,789.25 28,249.0K
11:00 3,789.17 3,789.58 3,788.03 3,788.03 50,504.5K
11:01 3,788.09 3,790.97 3,788.09 3,790.69 51,063.5K
11:02 3,790.76 3,790.76 3,787.97 3,788.94 34,936.0K
11:03 3,788.87 3,789.02 3,787.95 3,788.54 37,264.0K
11:04 3,788.48 3,789.12 3,788.46 3,789.12 29,528.5K
11:05 3,788.92 3,790.15 3,788.82 3,790.15 31,961.1K
11:06 3,789.44 3,789.44 3,787.03 3,787.37 32,138.2K
11:07 3,787.32 3,788.37 3,787.26 3,788.37 28,832.6K
11:08 3,788.38 3,789.53 3,788.38 3,789.43 60,724.1K
11:09 3,789.59 3,789.91 3,788.95 3,789.11 26,966.5K
11:10 3,789.21 3,790.65 3,789.20 3,790.26 40,124.3K
11:11 3,790.06 3,790.06 3,789.25 3,790.00 24,819.5K
11:12 3,790.06 3,790.06 3,789.34 3,789.55 24,183.8K
11:13 3,789.77 3,790.27 3,788.65 3,788.76 46,356.6K
11:14 3,789.29 3,789.58 3,788.52 3,788.58 40,134.7K
11:15 3,788.51 3,788.86 3,786.84 3,787.07 56,727.7K
11:16 3,787.47 3,788.46 3,787.47 3,788.39 33,388.9K
11:17 3,788.44 3,788.82 3,787.86 3,788.70 30,270.0K
11:18 3,788.45 3,788.67 3,787.62 3,788.23 39,800.7K
11:19 3,788.33 3,788.39 3,787.35 3,788.04 33,202.3K
11:20 3,787.78 3,788.13 3,787.19 3,787.19 40,604.4K
11:21 3,787.21 3,787.43 3,786.00 3,786.20 29,550.3K
11:22 3,786.23 3,787.15 3,786.23 3,787.15 38,202.8K
11:23 3,787.03 3,787.03 3,786.52 3,786.80 27,525.3K
11:24 3,787.14 3,788.55 3,787.14 3,788.04 32,364.1K
11:25 3,788.05 3,788.05 3,785.95 3,786.06 26,317.9K
11:26 3,786.36 3,786.86 3,786.27 3,786.59 24,101.8K
11:27 3,786.34 3,786.68 3,785.21 3,785.21 43,748.7K
11:28 3,785.44 3,785.90 3,784.89 3,785.56 53,900.3K
11:29 3,785.49 3,786.30 3,785.49 3,785.88 29,992.2K
11:30 3,786.11 3,786.11 3,786.09 3,786.09 2,169.8K
11:31 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:32 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:33 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:34 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:35 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:36 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:37 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:38 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:39 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:40 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:41 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:42 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:43 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:44 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:45 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:46 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:47 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:48 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:49 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:50 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:51 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:52 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:53 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:54 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:55 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:56 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:57 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:58 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
11:59 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:00 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:01 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:02 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:03 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:04 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:05 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:06 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:07 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:08 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:09 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:10 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:11 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:12 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:13 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:14 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:15 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:16 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:17 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:18 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:19 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:20 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:21 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:22 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:23 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:24 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:25 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:26 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:27 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:28 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:29 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:30 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:31 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:32 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:33 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:34 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:35 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:36 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:37 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:38 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:39 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:40 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:41 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:42 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:43 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:44 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:45 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:46 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:47 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:48 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:49 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:50 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:51 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:52 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:53 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:54 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:55 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:56 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:57 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:58 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
12:59 3,786.09 3,786.09 3,786.09 3,786.09 0.0K
13:00 3,786.09 3,787.46 3,785.63 3,787.46 112,207.7K
13:01 3,787.25 3,788.12 3,786.42 3,787.43 69,141.8K
13:02 3,787.68 3,789.15 3,786.93 3,789.15 70,773.1K
13:03 3,789.30 3,790.18 3,787.84 3,790.18 36,575.4K
13:04 3,790.15 3,791.30 3,790.08 3,790.81 46,226.1K
13:05 3,790.22 3,791.39 3,788.84 3,788.84 54,429.0K
13:06 3,789.01 3,789.54 3,788.46 3,789.54 42,549.5K
13:07 3,789.66 3,790.50 3,789.49 3,790.50 35,261.6K
13:08 3,790.48 3,792.17 3,790.25 3,792.17 43,348.0K
13:09 3,792.06 3,792.18 3,791.09 3,791.28 30,954.2K
13:10 3,791.31 3,792.32 3,791.29 3,791.94 38,923.3K
13:11 3,791.64 3,792.88 3,791.64 3,792.88 32,996.0K
13:12 3,792.83 3,792.83 3,790.78 3,791.12 26,980.7K
13:13 3,790.78 3,791.01 3,790.60 3,790.85 28,103.8K
13:14 3,790.92 3,791.92 3,790.76 3,791.92 25,583.3K
13:15 3,791.83 3,792.52 3,791.15 3,791.46 26,642.6K
13:16 3,791.62 3,791.84 3,791.48 3,791.53 29,272.0K
13:17 3,791.53 3,791.53 3,790.74 3,790.74 27,540.7K
13:18 3,791.14 3,791.34 3,790.95 3,791.34 25,853.3K
13:19 3,791.22 3,791.81 3,791.10 3,791.81 30,062.8K
13:20 3,791.73 3,792.20 3,791.58 3,791.80 34,153.4K
13:21 3,792.16 3,792.73 3,790.60 3,790.60 34,867.8K
13:22 3,791.04 3,792.06 3,791.04 3,791.92 25,357.7K
13:23 3,792.20 3,792.43 3,791.31 3,791.33 28,093.3K
13:24 3,791.55 3,792.42 3,791.32 3,792.42 33,702.5K
13:25 3,792.68 3,792.78 3,791.37 3,791.49 35,665.9K
13:26 3,791.57 3,791.57 3,790.66 3,790.66 36,735.8K
13:27 3,790.74 3,791.34 3,790.56 3,790.56 24,284.0K
13:28 3,790.67 3,792.16 3,790.62 3,792.16 22,948.5K
13:29 3,791.88 3,792.40 3,791.11 3,792.40 33,340.0K
13:30 3,792.43 3,793.98 3,792.43 3,793.62 41,562.3K
13:31 3,793.71 3,793.71 3,791.62 3,793.12 44,034.3K
13:32 3,792.75 3,794.17 3,792.75 3,793.98 42,166.4K
13:33 3,794.36 3,795.57 3,793.79 3,794.55 41,476.0K
13:34 3,794.33 3,794.38 3,792.96 3,793.41 37,344.0K
13:35 3,793.33 3,793.77 3,792.86 3,792.93 37,244.9K
13:36 3,792.89 3,793.17 3,792.61 3,792.96 29,360.3K
13:37 3,792.78 3,793.96 3,792.22 3,793.96 39,322.6K
13:38 3,793.74 3,793.74 3,793.00 3,793.20 28,614.0K
13:39 3,793.12 3,794.03 3,793.00 3,793.39 25,793.4K
13:40 3,793.44 3,793.97 3,793.33 3,793.77 29,904.9K
13:41 3,793.65 3,794.50 3,793.65 3,793.99 25,442.0K
13:42 3,793.98 3,794.81 3,793.98 3,794.81 29,988.5K
13:43 3,794.83 3,795.12 3,794.23 3,794.78 31,814.5K
13:44 3,794.87 3,794.87 3,793.52 3,793.52 29,556.7K
13:45 3,793.36 3,793.98 3,793.36 3,793.98 40,093.8K
13:46 3,794.07 3,794.16 3,792.89 3,792.89 32,965.7K
13:47 3,792.70 3,792.97 3,792.11 3,792.27 26,684.4K
13:48 3,792.17 3,792.27 3,791.37 3,791.54 26,317.6K
13:49 3,791.60 3,791.96 3,791.06 3,791.46 29,670.3K
13:50 3,791.56 3,792.42 3,791.56 3,792.27 52,014.8K
13:51 3,792.54 3,792.81 3,791.64 3,792.52 28,564.0K
13:52 3,792.56 3,792.94 3,792.04 3,792.94 31,674.5K
13:53 3,792.68 3,793.31 3,792.43 3,792.53 24,106.5K
13:54 3,792.81 3,793.46 3,792.53 3,793.31 33,875.9K
13:55 3,793.33 3,793.71 3,793.33 3,793.71 28,174.2K
13:56 3,793.69 3,793.82 3,793.23 3,793.61 22,279.1K
13:57 3,793.55 3,793.60 3,793.14 3,793.50 28,198.9K
13:58 3,793.35 3,793.86 3,793.18 3,793.55 26,829.4K
13:59 3,793.61 3,794.61 3,793.33 3,794.61 32,660.1K
14:00 3,794.32 3,794.87 3,793.90 3,794.29 36,842.9K
14:01 3,794.49 3,795.11 3,793.16 3,793.88 66,830.3K
14:02 3,793.94 3,794.12 3,793.38 3,793.63 27,812.0K
14:03 3,793.41 3,795.48 3,793.41 3,794.73 42,411.5K
14:04 3,795.07 3,795.18 3,794.58 3,794.81 30,952.1K
14:05 3,794.90 3,795.49 3,794.19 3,795.28 28,859.0K
14:06 3,795.22 3,795.62 3,795.04 3,795.30 30,027.6K
14:07 3,795.11 3,795.35 3,794.52 3,794.87 31,125.4K
14:08 3,795.00 3,795.46 3,794.88 3,795.46 28,778.3K
14:09 3,795.22 3,796.06 3,794.96 3,795.92 31,807.4K
14:10 3,795.96 3,796.35 3,795.81 3,796.04 36,512.9K
14:11 3,795.88 3,797.10 3,795.88 3,797.10 36,652.9K
14:12 3,797.00 3,799.23 3,797.00 3,799.23 71,924.0K
14:13 3,799.21 3,799.21 3,797.68 3,797.70 45,901.8K
14:14 3,797.71 3,797.71 3,796.35 3,796.76 29,619.9K
14:15 3,796.41 3,796.75 3,796.23 3,796.48 26,361.4K
14:16 3,796.65 3,796.65 3,795.99 3,795.99 25,368.3K
14:17 3,796.09 3,796.15 3,795.16 3,795.31 30,662.2K
14:18 3,795.32 3,795.49 3,794.54 3,794.58 29,365.9K
14:19 3,794.59 3,794.94 3,793.44 3,793.44 37,861.1K
14:20 3,793.84 3,794.81 3,793.80 3,794.57 31,591.5K
14:21 3,794.54 3,794.88 3,794.08 3,794.39 29,727.4K
14:22 3,794.41 3,794.49 3,793.94 3,793.96 26,992.4K
14:23 3,794.10 3,794.54 3,793.96 3,793.96 24,672.7K
14:24 3,793.96 3,794.18 3,793.75 3,793.75 29,729.1K
14:25 3,794.02 3,794.72 3,793.84 3,794.57 30,368.7K
14:26 3,794.57 3,794.83 3,793.94 3,793.98 30,786.5K
14:27 3,794.23 3,794.53 3,793.70 3,794.11 40,981.7K
14:28 3,794.04 3,794.36 3,793.70 3,793.78 30,420.1K
14:29 3,794.04 3,794.37 3,793.84 3,793.84 31,126.3K
14:30 3,794.26 3,794.76 3,793.60 3,794.25 40,114.9K
14:31 3,794.20 3,794.34 3,791.11 3,791.41 74,126.2K
14:32 3,791.41 3,792.12 3,791.41 3,791.62 41,640.7K
14:33 3,791.37 3,791.37 3,790.01 3,790.21 59,134.4K
14:34 3,790.24 3,790.76 3,788.97 3,789.30 53,830.3K
14:35 3,789.25 3,790.93 3,789.25 3,790.88 42,838.4K
14:36 3,790.87 3,791.26 3,790.16 3,790.34 35,094.9K
14:37 3,790.58 3,791.42 3,790.57 3,790.94 36,687.4K
14:38 3,790.84 3,791.27 3,790.61 3,790.67 47,044.0K
14:39 3,790.61 3,790.85 3,790.23 3,790.49 41,863.9K
14:40 3,790.51 3,790.57 3,789.99 3,790.48 47,985.0K
14:41 3,789.99 3,790.30 3,789.72 3,789.95 37,485.9K
14:42 3,789.83 3,790.03 3,789.62 3,789.88 38,163.5K
14:43 3,789.83 3,790.04 3,789.49 3,789.59 37,828.9K
14:44 3,789.32 3,789.69 3,789.02 3,789.23 44,906.0K
14:45 3,788.64 3,789.05 3,788.57 3,788.69 53,144.8K
14:46 3,788.81 3,788.81 3,788.51 3,788.75 50,099.1K
14:47 3,788.78 3,789.16 3,788.61 3,789.13 53,059.8K
14:48 3,789.04 3,789.04 3,788.13 3,788.75 56,296.9K
14:49 3,788.59 3,788.61 3,787.78 3,788.09 53,830.0K
14:50 3,788.10 3,788.27 3,787.71 3,787.90 55,760.9K
14:51 3,787.76 3,787.85 3,787.31 3,787.61 78,475.3K
14:52 3,787.53 3,787.78 3,786.24 3,786.24 70,359.9K
14:53 3,786.40 3,786.71 3,785.41 3,785.41 69,674.6K
14:54 3,785.24 3,785.47 3,785.12 3,785.32 77,152.9K
14:55 3,785.29 3,785.63 3,784.81 3,785.63 81,675.6K
14:56 3,785.22 3,785.38 3,784.46 3,785.19 106,185.9K
14:57 3,785.33 3,785.54 3,785.33 3,785.54 6,345.0K
14:58 3,785.54 3,785.54 3,785.54 3,785.54 0.0K
14:59 3,785.54 3,785.54 3,783.95 3,783.95 156,033.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available