CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,866.53 3,866.53 3,866.53 3,866.53 132,219.8K
09:29 3,866.53 3,866.53 3,866.53 3,866.53 0.0K
09:30 3,866.53 3,869.38 3,862.68 3,862.68 551,450.8K
09:31 3,862.29 3,862.29 3,859.04 3,861.37 297,042.4K
09:32 3,861.43 3,861.58 3,860.16 3,860.88 205,450.5K
09:33 3,861.26 3,862.69 3,861.26 3,861.28 184,178.1K
09:34 3,861.81 3,864.22 3,861.77 3,864.22 156,079.4K
09:35 3,864.32 3,868.46 3,864.32 3,868.00 141,198.6K
09:36 3,868.11 3,868.51 3,865.42 3,865.42 161,625.9K
09:37 3,865.27 3,865.27 3,862.60 3,862.60 152,191.2K
09:38 3,862.49 3,863.08 3,861.61 3,862.86 148,572.5K
09:39 3,863.04 3,863.44 3,862.46 3,863.10 138,422.0K
09:40 3,863.58 3,866.58 3,863.58 3,866.48 124,122.0K
09:41 3,866.87 3,867.00 3,866.15 3,866.61 97,250.4K
09:42 3,866.46 3,867.93 3,866.05 3,867.27 150,752.3K
09:43 3,866.77 3,866.88 3,864.70 3,864.72 119,878.7K
09:44 3,865.01 3,866.66 3,864.90 3,864.98 104,512.6K
09:45 3,864.96 3,866.08 3,864.92 3,864.92 93,434.6K
09:46 3,864.61 3,864.70 3,862.80 3,863.66 103,868.6K
09:47 3,863.67 3,863.67 3,861.16 3,861.72 99,093.2K
09:48 3,861.05 3,864.19 3,861.05 3,864.19 98,205.3K
09:49 3,864.38 3,867.90 3,864.38 3,866.98 109,576.3K
09:50 3,866.19 3,866.43 3,864.90 3,866.43 96,761.6K
09:51 3,866.41 3,866.66 3,866.13 3,866.51 84,237.9K
09:52 3,866.41 3,867.25 3,865.91 3,867.25 86,671.4K
09:53 3,867.04 3,867.15 3,864.92 3,866.06 95,992.6K
09:54 3,866.16 3,866.39 3,864.89 3,865.20 101,502.8K
09:55 3,865.29 3,865.88 3,865.21 3,865.50 89,799.9K
09:56 3,865.52 3,866.53 3,865.14 3,866.53 89,452.0K
09:57 3,866.52 3,866.58 3,865.56 3,866.58 80,387.8K
09:58 3,866.50 3,869.51 3,866.36 3,869.51 124,033.5K
09:59 3,869.65 3,870.74 3,869.62 3,870.62 109,747.5K
10:00 3,871.01 3,874.93 3,871.01 3,873.45 149,154.7K
10:01 3,873.58 3,874.36 3,873.05 3,874.36 85,540.4K
10:02 3,874.07 3,876.00 3,874.07 3,875.41 115,054.4K
10:03 3,875.67 3,875.93 3,874.68 3,875.08 78,740.5K
10:04 3,875.70 3,877.33 3,875.33 3,877.33 94,844.2K
10:05 3,877.49 3,878.72 3,876.90 3,877.03 154,959.6K
10:06 3,876.96 3,877.64 3,875.85 3,877.64 89,076.4K
10:07 3,877.50 3,878.28 3,877.25 3,878.28 82,777.9K
10:08 3,878.32 3,880.48 3,878.04 3,879.95 98,698.8K
10:09 3,880.20 3,880.20 3,877.57 3,877.69 85,587.5K
10:10 3,877.55 3,877.64 3,876.18 3,876.38 79,725.3K
10:11 3,876.56 3,881.32 3,876.32 3,880.83 112,875.6K
10:12 3,880.82 3,882.16 3,880.80 3,882.16 97,121.1K
10:13 3,881.87 3,885.42 3,881.74 3,885.16 147,055.5K
10:14 3,885.47 3,886.24 3,884.24 3,884.95 109,457.3K
10:15 3,885.37 3,885.83 3,884.91 3,885.72 88,038.5K
10:16 3,886.42 3,887.53 3,886.22 3,887.53 98,261.8K
10:17 3,887.36 3,890.14 3,887.36 3,889.66 97,631.9K
10:18 3,889.74 3,890.68 3,888.55 3,889.76 98,921.6K
10:19 3,889.71 3,889.71 3,887.37 3,888.16 73,959.7K
10:20 3,887.65 3,889.37 3,887.65 3,888.31 127,586.7K
10:21 3,888.32 3,888.32 3,884.92 3,884.92 102,458.8K
10:22 3,884.77 3,885.76 3,884.20 3,884.76 82,148.0K
10:23 3,884.20 3,884.53 3,882.92 3,882.95 56,171.4K
10:24 3,882.80 3,885.41 3,882.80 3,884.62 70,082.9K
10:25 3,884.50 3,885.20 3,882.56 3,885.20 62,626.5K
10:26 3,885.41 3,886.82 3,884.87 3,885.91 66,030.1K
10:27 3,885.87 3,886.28 3,884.44 3,884.80 56,885.2K
10:28 3,885.19 3,886.18 3,884.71 3,886.10 51,785.5K
10:29 3,885.97 3,886.38 3,883.36 3,883.36 52,663.7K
10:30 3,883.54 3,883.99 3,882.78 3,883.71 52,990.9K
10:31 3,883.36 3,885.28 3,883.24 3,884.13 77,717.1K
10:32 3,884.08 3,884.08 3,880.53 3,880.53 52,553.6K
10:33 3,880.54 3,881.92 3,880.54 3,881.92 68,537.7K
10:34 3,881.77 3,881.86 3,879.84 3,879.84 46,354.4K
10:35 3,880.01 3,880.46 3,878.13 3,878.13 67,346.9K
10:36 3,878.11 3,878.48 3,876.90 3,876.92 44,583.9K
10:37 3,877.36 3,880.22 3,877.00 3,879.97 92,625.9K
10:38 3,879.70 3,880.13 3,878.78 3,880.13 63,381.3K
10:39 3,879.83 3,879.83 3,878.04 3,878.04 60,823.4K
10:40 3,877.86 3,878.00 3,875.42 3,875.49 71,309.0K
10:41 3,875.45 3,876.35 3,875.37 3,876.01 49,451.2K
10:42 3,875.92 3,876.31 3,875.68 3,876.14 48,830.7K
10:43 3,876.30 3,876.30 3,875.04 3,875.52 46,454.1K
10:44 3,875.60 3,875.60 3,874.54 3,874.63 48,643.2K
10:45 3,874.75 3,875.84 3,874.68 3,875.52 49,806.1K
10:46 3,875.52 3,875.52 3,874.32 3,874.55 42,782.0K
10:47 3,874.60 3,875.32 3,874.06 3,874.97 44,335.2K
10:48 3,875.09 3,876.00 3,874.89 3,875.97 41,914.2K
10:49 3,875.79 3,876.14 3,875.30 3,875.64 38,190.4K
10:50 3,875.59 3,876.07 3,875.26 3,875.83 32,783.4K
10:51 3,876.14 3,876.93 3,875.74 3,876.79 40,711.5K
10:52 3,876.87 3,877.18 3,875.83 3,876.02 40,056.2K
10:53 3,875.94 3,876.75 3,875.94 3,876.75 32,754.0K
10:54 3,876.64 3,876.98 3,876.23 3,876.23 34,041.6K
10:55 3,876.40 3,877.09 3,876.27 3,876.81 31,467.3K
10:56 3,877.08 3,877.08 3,875.43 3,875.78 76,693.3K
10:57 3,875.62 3,875.88 3,874.64 3,874.64 56,321.8K
10:58 3,874.99 3,875.46 3,874.76 3,875.03 32,306.4K
10:59 3,875.31 3,875.67 3,875.01 3,875.03 29,622.5K
11:00 3,875.14 3,875.47 3,874.73 3,875.27 38,197.4K
11:01 3,875.15 3,875.89 3,874.86 3,874.86 32,053.2K
11:02 3,874.56 3,875.47 3,874.32 3,875.39 28,682.5K
11:03 3,875.22 3,875.37 3,874.82 3,875.14 25,280.3K
11:04 3,874.97 3,875.19 3,874.66 3,874.72 26,926.4K
11:05 3,874.68 3,875.19 3,874.66 3,874.99 27,498.1K
11:06 3,875.03 3,875.15 3,873.01 3,873.36 33,202.9K
11:07 3,873.38 3,873.71 3,872.99 3,873.16 30,552.0K
11:08 3,872.86 3,873.49 3,872.76 3,873.49 28,895.6K
11:09 3,873.45 3,874.66 3,873.18 3,874.16 33,558.3K
11:10 3,874.35 3,875.07 3,874.07 3,874.51 33,239.2K
11:11 3,874.43 3,874.65 3,872.71 3,872.71 34,562.8K
11:12 3,872.62 3,872.62 3,871.35 3,871.35 52,273.1K
11:13 3,871.35 3,871.35 3,868.41 3,868.68 73,235.1K
11:14 3,868.73 3,869.06 3,868.26 3,869.01 32,121.8K
11:15 3,869.15 3,869.31 3,868.43 3,868.80 25,125.9K
11:16 3,868.78 3,869.05 3,868.39 3,868.54 30,091.6K
11:17 3,868.45 3,869.22 3,868.24 3,868.38 31,800.4K
11:18 3,868.37 3,869.41 3,868.08 3,869.19 28,397.0K
11:19 3,869.10 3,870.69 3,869.10 3,869.98 33,910.0K
11:20 3,870.21 3,870.54 3,869.67 3,870.17 27,113.2K
11:21 3,870.39 3,870.49 3,869.56 3,870.05 24,776.6K
11:22 3,870.18 3,870.53 3,869.69 3,869.92 23,145.1K
11:23 3,870.14 3,870.40 3,869.92 3,870.36 22,738.8K
11:24 3,870.46 3,871.61 3,870.46 3,871.30 29,353.0K
11:25 3,871.11 3,871.16 3,869.88 3,869.88 30,334.5K
11:26 3,869.67 3,870.75 3,869.67 3,870.49 32,663.9K
11:27 3,870.57 3,871.19 3,870.05 3,870.46 29,445.7K
11:28 3,870.29 3,870.97 3,870.20 3,870.73 28,094.9K
11:29 3,870.73 3,871.58 3,870.34 3,870.36 45,841.5K
11:30 3,870.46 3,870.46 3,869.78 3,869.78 2,602.7K
11:31 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:32 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:33 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:34 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:35 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:36 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:37 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:38 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:39 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:40 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:41 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:42 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:43 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:44 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:45 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:46 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:47 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:48 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:49 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:50 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:51 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:52 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:53 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:54 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:55 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:56 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:57 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:58 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
11:59 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:00 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:01 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:02 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:03 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:04 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:05 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:06 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:07 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:08 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:09 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:10 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:11 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:12 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:13 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:14 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:15 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:16 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:17 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:18 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:19 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:20 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:21 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:22 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:23 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:24 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:25 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:26 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:27 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:28 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:29 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:30 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:31 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:32 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:33 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:34 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:35 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:36 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:37 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:38 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:39 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:40 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:41 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:42 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:43 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:44 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:45 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:46 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:47 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:48 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:49 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:50 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:51 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:52 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:53 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:54 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:55 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:56 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:57 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:58 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
12:59 3,869.78 3,869.78 3,869.78 3,869.78 0.0K
13:00 3,869.78 3,870.88 3,869.39 3,869.84 95,019.8K
13:01 3,870.09 3,870.80 3,869.56 3,870.59 52,135.9K
13:02 3,870.26 3,872.63 3,870.26 3,872.63 40,087.0K
13:03 3,872.46 3,873.92 3,871.74 3,873.78 56,888.5K
13:04 3,873.78 3,875.45 3,873.14 3,875.45 40,293.1K
13:05 3,875.38 3,875.38 3,873.37 3,873.56 46,455.5K
13:06 3,873.52 3,874.36 3,872.44 3,872.45 50,298.8K
13:07 3,872.76 3,873.76 3,872.47 3,872.59 37,757.4K
13:08 3,872.89 3,873.65 3,872.48 3,872.93 29,926.5K
13:09 3,872.77 3,873.13 3,871.76 3,872.02 29,506.0K
13:10 3,872.29 3,872.83 3,871.86 3,872.36 30,886.7K
13:11 3,871.88 3,872.11 3,871.42 3,871.71 31,982.4K
13:12 3,871.96 3,872.01 3,871.15 3,871.90 32,778.5K
13:13 3,871.83 3,873.31 3,871.83 3,873.13 30,210.0K
13:14 3,873.34 3,874.43 3,873.28 3,874.43 40,836.2K
13:15 3,874.31 3,875.74 3,874.20 3,874.20 46,937.7K
13:16 3,873.78 3,875.44 3,873.67 3,875.28 46,153.7K
13:17 3,875.30 3,875.43 3,874.74 3,875.20 32,158.6K
13:18 3,875.18 3,876.63 3,875.18 3,876.46 39,613.4K
13:19 3,876.48 3,877.23 3,876.27 3,876.52 38,067.0K
13:20 3,876.45 3,876.92 3,876.29 3,876.56 44,030.6K
13:21 3,876.69 3,876.95 3,875.65 3,876.38 29,667.8K
13:22 3,876.31 3,876.86 3,875.79 3,876.03 27,396.7K
13:23 3,876.03 3,876.73 3,875.85 3,876.73 35,377.6K
13:24 3,876.71 3,877.24 3,876.47 3,877.23 30,773.6K
13:25 3,876.85 3,877.57 3,876.68 3,876.84 40,467.3K
13:26 3,876.53 3,876.82 3,875.56 3,876.52 38,377.0K
13:27 3,876.60 3,877.07 3,876.44 3,876.87 32,898.8K
13:28 3,877.08 3,877.14 3,876.68 3,876.75 28,740.1K
13:29 3,876.34 3,877.69 3,876.34 3,877.62 46,384.1K
13:30 3,877.78 3,877.88 3,877.07 3,877.57 41,029.9K
13:31 3,877.94 3,877.94 3,876.13 3,876.17 38,796.6K
13:32 3,876.20 3,878.11 3,876.20 3,878.11 43,337.4K
13:33 3,878.08 3,878.30 3,877.22 3,877.59 33,679.7K
13:34 3,877.77 3,877.89 3,876.63 3,876.95 34,023.3K
13:35 3,876.68 3,877.33 3,876.68 3,876.93 27,830.3K
13:36 3,876.82 3,876.98 3,875.61 3,875.79 35,148.8K
13:37 3,875.87 3,876.01 3,875.15 3,875.35 28,898.4K
13:38 3,875.09 3,876.18 3,875.09 3,875.49 43,621.6K
13:39 3,875.79 3,876.55 3,875.51 3,876.38 28,250.7K
13:40 3,876.34 3,876.88 3,876.30 3,876.70 28,919.4K
13:41 3,877.08 3,877.52 3,876.85 3,877.44 28,754.7K
13:42 3,877.41 3,877.68 3,876.05 3,876.65 34,362.5K
13:43 3,876.71 3,877.30 3,876.65 3,876.95 27,623.2K
13:44 3,877.22 3,877.71 3,877.15 3,877.61 33,528.3K
13:45 3,877.79 3,878.03 3,877.27 3,877.86 25,753.7K
13:46 3,877.94 3,878.04 3,876.56 3,876.81 35,936.9K
13:47 3,877.10 3,877.59 3,876.86 3,877.37 27,172.1K
13:48 3,877.27 3,877.34 3,876.55 3,877.28 35,701.7K
13:49 3,877.31 3,877.93 3,877.31 3,877.63 24,912.0K
13:50 3,878.09 3,878.09 3,877.28 3,877.31 30,708.7K
13:51 3,877.25 3,877.51 3,877.04 3,877.23 33,642.4K
13:52 3,877.15 3,877.52 3,876.52 3,876.63 39,701.1K
13:53 3,876.52 3,877.06 3,876.41 3,876.88 31,820.3K
13:54 3,876.75 3,877.19 3,876.69 3,876.86 26,345.2K
13:55 3,876.86 3,877.32 3,876.37 3,876.48 28,043.5K
13:56 3,876.55 3,876.95 3,876.44 3,876.93 21,432.6K
13:57 3,877.05 3,877.28 3,876.82 3,876.94 31,073.9K
13:58 3,877.01 3,877.77 3,876.77 3,877.77 27,731.5K
13:59 3,877.80 3,878.44 3,877.57 3,878.44 30,560.4K
14:00 3,878.37 3,879.62 3,878.37 3,879.45 44,245.4K
14:01 3,879.28 3,879.75 3,878.64 3,879.66 40,195.6K
14:02 3,879.65 3,880.00 3,879.50 3,879.68 39,781.4K
14:03 3,879.65 3,880.70 3,879.65 3,880.69 37,731.0K
14:04 3,880.53 3,881.37 3,880.53 3,881.29 37,770.4K
14:05 3,881.41 3,882.14 3,880.54 3,882.14 52,836.9K
14:06 3,881.93 3,884.44 3,881.93 3,884.28 78,672.3K
14:07 3,884.38 3,885.00 3,882.97 3,883.42 74,457.2K
14:08 3,883.51 3,883.53 3,881.39 3,882.22 68,693.4K
14:09 3,882.27 3,883.56 3,882.27 3,883.22 39,731.8K
14:10 3,882.93 3,883.75 3,882.93 3,883.43 40,276.9K
14:11 3,883.47 3,884.48 3,883.26 3,884.48 44,407.1K
14:12 3,884.75 3,886.54 3,884.75 3,886.29 66,929.1K
14:13 3,886.16 3,887.63 3,886.16 3,887.63 61,581.6K
14:14 3,887.88 3,888.43 3,887.28 3,887.47 82,570.9K
14:15 3,887.63 3,889.23 3,887.63 3,888.22 69,256.9K
14:16 3,888.28 3,888.28 3,886.17 3,886.17 67,314.7K
14:17 3,886.38 3,887.84 3,886.20 3,887.44 58,739.5K
14:18 3,887.56 3,887.82 3,886.53 3,886.53 47,032.4K
14:19 3,886.60 3,886.98 3,886.37 3,886.37 45,342.9K
14:20 3,886.57 3,886.57 3,885.91 3,886.49 54,214.0K
14:21 3,886.44 3,887.70 3,886.41 3,887.27 48,008.5K
14:22 3,887.31 3,887.37 3,885.94 3,885.94 46,863.0K
14:23 3,885.86 3,886.11 3,885.50 3,885.97 40,079.2K
14:24 3,886.25 3,886.61 3,885.82 3,886.30 39,816.0K
14:25 3,886.57 3,887.38 3,886.57 3,887.33 47,382.5K
14:26 3,887.43 3,887.64 3,887.39 3,887.55 46,457.4K
14:27 3,887.65 3,889.20 3,887.65 3,889.20 55,849.7K
14:28 3,889.17 3,889.17 3,887.80 3,888.12 43,236.6K
14:29 3,888.07 3,888.39 3,887.94 3,888.12 28,750.0K
14:30 3,888.39 3,888.74 3,888.13 3,888.45 38,914.2K
14:31 3,888.52 3,888.54 3,886.57 3,887.52 105,304.2K
14:32 3,887.69 3,888.33 3,887.23 3,887.77 52,263.7K
14:33 3,887.78 3,887.78 3,886.46 3,886.46 59,596.6K
14:34 3,886.50 3,886.57 3,885.57 3,885.69 57,918.3K
14:35 3,885.12 3,886.83 3,885.12 3,886.59 50,635.5K
14:36 3,886.81 3,886.98 3,886.41 3,886.49 46,972.1K
14:37 3,886.76 3,887.13 3,886.37 3,887.03 43,140.7K
14:38 3,886.73 3,887.23 3,886.38 3,886.38 43,464.1K
14:39 3,886.58 3,887.49 3,886.58 3,887.18 44,595.5K
14:40 3,887.25 3,887.63 3,887.03 3,887.10 50,937.2K
14:41 3,887.19 3,887.49 3,887.02 3,887.25 53,889.9K
14:42 3,887.32 3,887.61 3,887.26 3,887.48 64,329.4K
14:43 3,887.51 3,887.64 3,886.99 3,887.26 61,057.9K
14:44 3,887.18 3,887.27 3,886.55 3,886.99 74,501.9K
14:45 3,887.09 3,887.19 3,886.78 3,886.98 62,488.8K
14:46 3,887.08 3,887.91 3,886.93 3,887.88 64,967.5K
14:47 3,888.01 3,888.35 3,887.76 3,888.16 78,288.2K
14:48 3,888.35 3,888.78 3,888.10 3,888.78 75,972.7K
14:49 3,888.87 3,889.46 3,888.53 3,888.81 86,841.6K
14:50 3,888.86 3,889.06 3,888.31 3,889.06 87,929.5K
14:51 3,889.09 3,889.37 3,888.51 3,888.92 84,916.0K
14:52 3,888.99 3,889.21 3,888.72 3,889.19 85,454.4K
14:53 3,889.19 3,889.58 3,889.00 3,889.28 80,038.6K
14:54 3,889.64 3,890.26 3,889.47 3,889.84 92,317.0K
14:55 3,890.11 3,890.19 3,889.54 3,890.19 97,587.7K
14:56 3,890.19 3,890.73 3,889.86 3,890.73 115,164.9K
14:57 3,890.73 3,890.73 3,890.52 3,890.52 6,498.8K
14:58 3,890.52 3,890.52 3,890.52 3,890.52 0.0K
14:59 3,890.52 3,890.61 3,890.36 3,890.61 173,851.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available