1,114.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,112.44 | 1,112.44 | 1,112.44 | 1,112.44 | 0.0K |
| 09:30 | 1,111.79 | 1,112.20 | 1,108.14 | 1,108.27 | 38,587.6K |
| 09:35 | 1,108.21 | 1,111.38 | 1,107.67 | 1,111.38 | 23,349.6K |
| 09:40 | 1,111.64 | 1,112.75 | 1,110.90 | 1,112.45 | 15,690.9K |
| 09:45 | 1,112.42 | 1,112.55 | 1,109.56 | 1,109.56 | 14,607.3K |
| 09:50 | 1,109.36 | 1,109.36 | 1,107.22 | 1,107.22 | 15,326.4K |
| 09:55 | 1,107.10 | 1,108.45 | 1,106.73 | 1,107.54 | 15,834.0K |
| 10:00 | 1,107.80 | 1,109.18 | 1,106.88 | 1,108.96 | 10,975.2K |
| 10:05 | 1,109.12 | 1,110.49 | 1,108.62 | 1,110.12 | 11,415.8K |
| 10:10 | 1,110.18 | 1,111.13 | 1,109.85 | 1,110.48 | 11,304.3K |
| 10:15 | 1,110.57 | 1,112.14 | 1,110.35 | 1,111.87 | 15,937.7K |
| 10:20 | 1,111.79 | 1,112.64 | 1,111.39 | 1,112.07 | 15,355.7K |
| 10:25 | 1,112.28 | 1,114.44 | 1,112.28 | 1,113.55 | 16,968.6K |
| 10:30 | 1,113.91 | 1,114.63 | 1,113.40 | 1,113.56 | 9,758.7K |
| 10:35 | 1,113.40 | 1,113.53 | 1,112.64 | 1,113.34 | 8,123.3K |
| 10:40 | 1,113.34 | 1,113.54 | 1,112.14 | 1,112.35 | 6,792.0K |
| 10:45 | 1,112.38 | 1,112.94 | 1,112.19 | 1,112.64 | 5,942.4K |
| 10:50 | 1,112.72 | 1,113.13 | 1,112.35 | 1,112.84 | 6,211.1K |
| 10:55 | 1,112.81 | 1,113.03 | 1,111.64 | 1,112.00 | 6,750.8K |
| 11:00 | 1,111.98 | 1,112.43 | 1,111.58 | 1,112.28 | 5,496.4K |
| 11:05 | 1,112.33 | 1,112.73 | 1,111.69 | 1,112.50 | 6,198.1K |
| 11:10 | 1,112.67 | 1,112.80 | 1,111.81 | 1,112.46 | 4,946.7K |
| 11:15 | 1,112.50 | 1,113.22 | 1,111.68 | 1,111.72 | 4,693.1K |
| 11:20 | 1,111.91 | 1,112.14 | 1,111.30 | 1,111.41 | 6,451.5K |
| 11:25 | 1,111.52 | 1,112.08 | 1,111.05 | 1,111.96 | 4,609.7K |
| 11:30 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 72.9K |
| 11:35 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 11:40 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 11:45 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 11:50 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 11:55 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:00 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:05 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:10 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:15 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:20 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:25 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:30 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:35 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:40 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:45 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:50 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 12:55 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 13:00 | 1,112.24 | 1,112.37 | 1,110.29 | 1,110.58 | 8,383.7K |
| 13:05 | 1,110.51 | 1,110.89 | 1,110.22 | 1,110.60 | 5,703.2K |
| 13:10 | 1,110.60 | 1,111.59 | 1,110.51 | 1,111.43 | 5,960.7K |
| 13:15 | 1,111.51 | 1,112.13 | 1,111.28 | 1,111.67 | 5,027.9K |
| 13:20 | 1,112.04 | 1,112.83 | 1,111.63 | 1,111.69 | 5,217.2K |
| 13:25 | 1,111.79 | 1,112.24 | 1,111.25 | 1,111.64 | 5,261.0K |
| 13:30 | 1,111.75 | 1,112.42 | 1,111.31 | 1,112.29 | 7,137.2K |
| 13:35 | 1,112.27 | 1,112.27 | 1,111.31 | 1,111.37 | 7,511.9K |
| 13:40 | 1,111.55 | 1,112.42 | 1,111.41 | 1,112.12 | 6,179.7K |
| 13:45 | 1,112.18 | 1,114.68 | 1,112.01 | 1,114.49 | 7,965.6K |
| 13:50 | 1,114.48 | 1,114.85 | 1,113.41 | 1,113.45 | 10,285.6K |
| 13:55 | 1,113.54 | 1,113.90 | 1,111.73 | 1,111.95 | 7,862.7K |
| 14:00 | 1,112.09 | 1,113.48 | 1,111.54 | 1,113.31 | 7,504.4K |
| 14:05 | 1,113.10 | 1,114.19 | 1,112.96 | 1,113.90 | 8,701.1K |
| 14:10 | 1,113.84 | 1,113.85 | 1,112.41 | 1,112.41 | 5,785.9K |
| 14:15 | 1,112.29 | 1,114.11 | 1,112.23 | 1,114.04 | 7,490.7K |
| 14:20 | 1,114.06 | 1,114.18 | 1,112.99 | 1,113.34 | 5,697.8K |
| 14:25 | 1,113.09 | 1,113.62 | 1,112.08 | 1,113.19 | 9,242.6K |
| 14:30 | 1,113.09 | 1,114.06 | 1,111.63 | 1,112.12 | 11,304.9K |
| 14:35 | 1,111.93 | 1,113.04 | 1,111.40 | 1,112.35 | 9,851.0K |
| 14:40 | 1,112.36 | 1,113.56 | 1,112.21 | 1,113.39 | 8,615.9K |
| 14:45 | 1,113.15 | 1,114.61 | 1,113.15 | 1,113.88 | 12,509.2K |
| 14:50 | 1,114.01 | 1,114.08 | 1,113.11 | 1,113.84 | 17,165.6K |
| 14:55 | 1,113.78 | 1,114.45 | 1,113.64 | 1,114.28 | 9,181.6K |
| 15:00 | 1,114.26 | 1,114.26 | 1,113.77 | 1,113.77 | 6,747.9K |
| 15:05 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:10 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:15 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:20 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:25 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:30 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:35 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| 15:40 | 1,113.77 | 1,113.77 | 1,113.77 | 1,113.77 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,112.47 | 1,117.50 | 1,102.47 | 1,114.81 | 470.4M |
| 2025-09-26 | 1,112.44 | 1,114.85 | 1,106.73 | 1,113.76 | 483.7M |
| 2025-09-25 | 1,125.35 | 1,125.35 | 1,112.33 | 1,114.76 | 564.9M |
| 2025-09-24 | 1,115.52 | 1,128.86 | 1,112.89 | 1,128.45 | 560.6M |
| 2025-09-23 | 1,122.00 | 1,124.64 | 1,108.38 | 1,118.90 | 731.9M |
| 2025-09-22 | 1,135.71 | 1,137.89 | 1,121.72 | 1,126.07 | 678.2M |
| 2025-09-19 | 1,129.32 | 1,144.00 | 1,129.32 | 1,137.42 | 794.0M |
| 2025-09-18 | 1,141.29 | 1,142.08 | 1,120.13 | 1,124.36 | 839.8M |
| 2025-09-17 | 1,146.09 | 1,147.67 | 1,140.66 | 1,143.62 | 768.9M |
| 2025-09-16 | 1,142.72 | 1,146.95 | 1,140.77 | 1,146.94 | 859.9M |
| 2025-09-15 | 1,139.86 | 1,144.10 | 1,133.37 | 1,140.29 | 556.4M |
| 2025-09-12 | 1,145.06 | 1,148.42 | 1,138.62 | 1,139.85 | 590.5M |
| 2025-09-11 | 1,138.23 | 1,144.77 | 1,131.86 | 1,144.77 | 572.9M |
| 2025-09-10 | 1,140.02 | 1,145.68 | 1,137.87 | 1,141.38 | 438.0M |
| 2025-09-09 | 1,147.48 | 1,147.48 | 1,135.62 | 1,139.80 | 492.3M |
| 2025-09-08 | 1,132.87 | 1,150.51 | 1,131.95 | 1,148.03 | 636.6M |
| 2025-09-05 | 1,129.99 | 1,133.08 | 1,120.76 | 1,132.71 | 535.7M |
| 2025-09-04 | 1,130.40 | 1,136.50 | 1,121.37 | 1,129.81 | 604.2M |
| 2025-09-03 | 1,142.29 | 1,143.11 | 1,126.62 | 1,128.79 | 568.4M |
| 2025-09-02 | 1,158.43 | 1,159.53 | 1,133.68 | 1,139.00 | 679.3M |
| 2025-09-01 | 1,175.15 | 1,175.15 | 1,156.19 | 1,158.60 | 786.8M |
| 2025-08-29 | 1,215.81 | 1,215.81 | 1,167.47 | 1,174.59 | 811.8M |
| 2025-08-28 | 1,217.15 | 1,228.56 | 1,196.59 | 1,222.86 | 751.0M |
| 2025-08-27 | 1,245.18 | 1,245.18 | 1,219.49 | 1,219.67 | 809.8M |
| 2025-08-26 | 1,235.28 | 1,253.79 | 1,232.26 | 1,247.11 | 754.4M |
| 2025-08-25 | 1,235.02 | 1,238.91 | 1,226.85 | 1,235.84 | 798.5M |
| 2025-08-22 | 1,232.95 | 1,234.95 | 1,223.97 | 1,229.80 | 632.7M |
| 2025-08-21 | 1,229.93 | 1,240.13 | 1,223.28 | 1,234.04 | 734.2M |
| 2025-08-20 | 1,205.02 | 1,230.83 | 1,199.87 | 1,230.83 | 652.3M |
| 2025-08-19 | 1,208.54 | 1,216.03 | 1,201.74 | 1,206.54 | 640.0M |
| 2025-08-18 | 1,199.07 | 1,211.97 | 1,191.96 | 1,209.25 | 792.3M |
| 2025-08-15 | 1,191.13 | 1,198.11 | 1,188.96 | 1,198.06 | 598.4M |
| 2025-08-14 | 1,203.98 | 1,206.75 | 1,192.02 | 1,193.16 | 640.4M |
| 2025-08-13 | 1,208.48 | 1,210.34 | 1,198.18 | 1,204.28 | 721.0M |
| 2025-08-12 | 1,212.88 | 1,213.53 | 1,203.56 | 1,207.99 | 734.9M |
| 2025-08-11 | 1,216.28 | 1,218.47 | 1,206.19 | 1,211.84 | 603.1M |
| 2025-08-08 | 1,209.57 | 1,219.96 | 1,204.73 | 1,217.26 | 628.4M |
| 2025-08-07 | 1,194.72 | 1,213.65 | 1,194.72 | 1,211.00 | 696.7M |
| 2025-08-06 | 1,195.30 | 1,196.00 | 1,187.66 | 1,192.59 | 505.3M |
| 2025-08-05 | 1,189.76 | 1,197.08 | 1,187.34 | 1,197.02 | 560.7M |
| 2025-08-04 | 1,183.58 | 1,191.30 | 1,179.63 | 1,190.50 | 703.8M |
| 2025-08-01 | 1,178.70 | 1,194.90 | 1,176.40 | 1,181.45 | 743.3M |
| 2025-07-31 | 1,196.97 | 1,198.34 | 1,170.13 | 1,172.95 | 719.3M |
| 2025-07-30 | 1,201.32 | 1,213.46 | 1,196.69 | 1,202.43 | 799.1M |
| 2025-07-29 | 1,193.82 | 1,195.27 | 1,181.84 | 1,195.27 | 692.3M |
| 2025-07-28 | 1,207.71 | 1,207.71 | 1,193.56 | 1,195.79 | 766.7M |
| 2025-07-25 | 1,208.03 | 1,223.12 | 1,202.24 | 1,209.06 | 1,092.1M |
| 2025-07-24 | 1,194.09 | 1,205.04 | 1,192.26 | 1,203.96 | 912.3M |
| 2025-07-23 | 1,199.65 | 1,202.79 | 1,190.31 | 1,193.09 | 885.5M |
| 2025-07-22 | 1,188.46 | 1,195.20 | 1,180.00 | 1,195.15 | 778.8M |
| 2025-07-21 | 1,184.38 | 1,190.89 | 1,184.38 | 1,188.01 | 649.9M |
| 2025-07-18 | 1,166.52 | 1,184.78 | 1,166.51 | 1,183.74 | 463.1M |
| 2025-07-17 | 1,169.44 | 1,173.72 | 1,165.25 | 1,166.47 | 483.2M |
| 2025-07-16 | 1,166.30 | 1,170.94 | 1,163.93 | 1,168.61 | 434.2M |
| 2025-07-15 | 1,177.77 | 1,178.45 | 1,161.85 | 1,166.24 | 633.6M |
| 2025-07-14 | 1,172.29 | 1,179.49 | 1,171.62 | 1,175.96 | 520.5M |
| 2025-07-11 | 1,185.39 | 1,188.09 | 1,173.57 | 1,175.48 | 650.9M |
| 2025-07-10 | 1,170.96 | 1,189.15 | 1,170.96 | 1,181.93 | 609.8M |
| 2025-07-09 | 1,168.01 | 1,176.53 | 1,167.31 | 1,169.20 | 494.8M |
| 2025-07-08 | 1,167.22 | 1,169.75 | 1,159.88 | 1,168.37 | 497.7M |
| 2025-07-07 | 1,165.77 | 1,169.71 | 1,160.69 | 1,167.46 | 486.8M |
| 2025-07-04 | 1,161.47 | 1,172.19 | 1,159.59 | 1,165.36 | 523.2M |
| 2025-07-03 | 1,167.26 | 1,167.26 | 1,158.56 | 1,161.65 | 576.1M |
| 2025-07-02 | 1,185.92 | 1,186.68 | 1,166.92 | 1,168.09 | 739.0M |
| 2025-07-01 | 1,174.89 | 1,184.82 | 1,174.05 | 1,180.76 | 544.7M |
| 2025-06-30 | 1,172.18 | 1,178.23 | 1,171.29 | 1,173.75 | 484.1M |
| 2025-06-27 | 1,173.09 | 1,178.83 | 1,169.69 | 1,171.39 | 554.0M |
| 2025-06-26 | 1,174.90 | 1,182.98 | 1,162.67 | 1,174.93 | 639.5M |
| 2025-06-25 | 1,191.70 | 1,192.63 | 1,179.69 | 1,191.62 | 746.1M |
| 2025-06-24 | 1,183.66 | 1,197.12 | 1,182.17 | 1,192.65 | 906.7M |
| 2025-06-23 | 1,182.72 | 1,189.23 | 1,174.69 | 1,183.93 | 830.8M |
| 2025-06-20 | 1,165.37 | 1,190.01 | 1,165.37 | 1,183.30 | 617.6M |
| 2025-06-19 | 1,183.62 | 1,184.29 | 1,161.77 | 1,163.51 | 686.8M |
| 2025-06-18 | 1,190.55 | 1,192.23 | 1,178.59 | 1,186.69 | 789.6M |
| 2025-06-17 | 1,185.76 | 1,191.12 | 1,180.47 | 1,188.29 | 733.5M |
| 2025-06-16 | 1,174.20 | 1,186.17 | 1,169.50 | 1,183.27 | 613.9M |
| 2025-06-13 | 1,174.43 | 1,182.22 | 1,171.99 | 1,177.18 | 836.8M |
| 2025-06-12 | 1,158.99 | 1,181.22 | 1,157.16 | 1,180.81 | 646.0M |
| 2025-06-11 | 1,161.20 | 1,169.85 | 1,158.26 | 1,163.29 | 874.6M |
| 2025-06-10 | 1,158.25 | 1,162.95 | 1,147.99 | 1,156.74 | 857.7M |
| 2025-06-09 | 1,161.73 | 1,162.66 | 1,154.29 | 1,158.29 | 519.4M |
| 2025-06-06 | 1,167.30 | 1,168.26 | 1,159.44 | 1,160.68 | 544.3M |
| 2025-06-05 | 1,167.00 | 1,176.71 | 1,164.34 | 1,165.78 | 537.3M |
| 2025-06-04 | 1,175.23 | 1,176.44 | 1,163.31 | 1,166.52 | 658.1M |
| 2025-06-03 | 1,151.25 | 1,178.32 | 1,151.25 | 1,176.65 | 665.6M |
| 2025-05-30 | 1,156.44 | 1,168.42 | 1,156.04 | 1,156.04 | 715.9M |
| 2025-05-29 | 1,153.30 | 1,162.67 | 1,150.80 | 1,159.73 | 766.5M |
| 2025-05-28 | 1,136.14 | 1,160.36 | 1,136.14 | 1,154.67 | 779.8M |
| 2025-05-27 | 1,137.27 | 1,145.66 | 1,132.69 | 1,136.78 | 661.3M |
| 2025-05-26 | 1,135.27 | 1,145.79 | 1,130.21 | 1,140.04 | 568.2M |
| 2025-05-23 | 1,152.66 | 1,156.27 | 1,135.42 | 1,136.38 | 719.7M |
| 2025-05-22 | 1,159.19 | 1,164.42 | 1,152.57 | 1,156.20 | 927.0M |
| 2025-05-21 | 1,155.53 | 1,167.33 | 1,149.87 | 1,164.59 | 975.5M |
| 2025-05-20 | 1,128.28 | 1,157.79 | 1,127.56 | 1,154.96 | 999.5M |
| 2025-05-19 | 1,119.97 | 1,131.16 | 1,119.97 | 1,128.39 | 880.5M |
| 2025-05-16 | 1,129.61 | 1,134.37 | 1,117.89 | 1,118.19 | 1,000.0M |
| 2025-05-15 | 1,142.05 | 1,147.87 | 1,132.06 | 1,132.23 | 1,314.9M |
| 2025-05-14 | 1,120.44 | 1,142.45 | 1,114.24 | 1,141.15 | 1,445.7M |
| 2025-05-13 | 1,121.72 | 1,121.72 | 1,113.90 | 1,121.11 | 812.3M |
| 2025-05-12 | 1,119.22 | 1,120.02 | 1,109.83 | 1,113.13 | 501.4M |
| 2025-05-09 | 1,116.04 | 1,117.76 | 1,110.99 | 1,113.43 | 476.2M |
| 2025-05-08 | 1,114.44 | 1,119.68 | 1,110.96 | 1,115.71 | 516.1M |
| 2025-05-07 | 1,119.82 | 1,122.96 | 1,113.82 | 1,117.64 | 641.7M |
| 2025-05-06 | 1,104.48 | 1,113.14 | 1,098.69 | 1,111.93 | 635.8M |
| 2025-04-30 | 1,099.92 | 1,109.12 | 1,096.69 | 1,099.77 | 497.3M |
| 2025-04-29 | 1,098.12 | 1,103.16 | 1,085.44 | 1,099.62 | 496.8M |
| 2025-04-28 | 1,106.87 | 1,109.12 | 1,100.42 | 1,102.05 | 611.5M |
| 2025-04-25 | 1,107.98 | 1,112.87 | 1,103.07 | 1,109.63 | 564.5M |
| 2025-04-24 | 1,109.38 | 1,115.12 | 1,106.06 | 1,108.73 | 602.1M |
| 2025-04-23 | 1,115.43 | 1,117.84 | 1,107.97 | 1,111.87 | 786.5M |
| 2025-04-22 | 1,102.21 | 1,119.70 | 1,102.21 | 1,116.18 | 1,017.4M |
| 2025-04-21 | 1,103.37 | 1,106.41 | 1,099.05 | 1,101.46 | 582.8M |
| 2025-04-18 | 1,101.51 | 1,112.38 | 1,100.63 | 1,103.87 | 687.0M |
| 2025-04-17 | 1,098.64 | 1,105.32 | 1,093.67 | 1,102.13 | 808.2M |
| 2025-04-16 | 1,096.28 | 1,107.19 | 1,095.38 | 1,104.90 | 916.5M |
| 2025-04-15 | 1,112.08 | 1,112.08 | 1,097.18 | 1,100.80 | 880.2M |
| 2025-04-14 | 1,101.39 | 1,118.94 | 1,099.83 | 1,115.28 | 1,297.0M |
| 2025-04-11 | 1,100.82 | 1,109.96 | 1,097.70 | 1,102.14 | 1,215.2M |
| 2025-04-10 | 1,092.39 | 1,114.13 | 1,082.07 | 1,103.43 | 1,242.1M |
| 2025-04-09 | 1,053.53 | 1,080.14 | 1,034.73 | 1,079.63 | 1,190.3M |
| 2025-04-08 | 1,037.37 | 1,064.33 | 1,037.37 | 1,062.19 | 921.2M |
| 2025-04-07 | 1,071.42 | 1,083.50 | 1,020.91 | 1,035.15 | 977.1M |
| 2025-04-03 | 1,103.64 | 1,124.21 | 1,100.36 | 1,121.90 | 744.0M |
| 2025-04-02 | 1,126.00 | 1,133.01 | 1,118.25 | 1,120.72 | 382.2M |
| 2025-04-01 | 1,113.42 | 1,128.84 | 1,111.20 | 1,126.94 | 507.9M |
| 2025-03-31 | 1,105.18 | 1,126.32 | 1,104.92 | 1,113.85 | 501.5M |
| 2025-03-28 | 1,111.19 | 1,112.90 | 1,098.72 | 1,104.28 | 510.3M |
| 2025-03-27 | 1,111.54 | 1,117.61 | 1,110.04 | 1,113.38 | 663.8M |
| 2025-03-26 | 1,108.83 | 1,117.12 | 1,106.07 | 1,114.87 | 557.5M |
| 2025-03-25 | 1,115.64 | 1,116.96 | 1,108.47 | 1,111.48 | 665.2M |
| 2025-03-24 | 1,123.91 | 1,127.90 | 1,105.34 | 1,113.77 | 729.8M |
| 2025-03-21 | 1,124.69 | 1,138.28 | 1,117.98 | 1,122.17 | 605.2M |
| 2025-03-20 | 1,131.66 | 1,133.76 | 1,125.86 | 1,126.67 | 541.5M |
| 2025-03-19 | 1,130.66 | 1,135.94 | 1,126.20 | 1,133.29 | 608.8M |
| 2025-03-18 | 1,128.78 | 1,135.28 | 1,123.37 | 1,133.83 | 681.6M |
| 2025-03-17 | 1,133.89 | 1,135.35 | 1,124.90 | 1,126.64 | 495.8M |
| 2025-03-14 | 1,119.58 | 1,128.94 | 1,115.49 | 1,128.66 | 456.5M |
| 2025-03-13 | 1,112.84 | 1,119.44 | 1,109.84 | 1,119.05 | 420.2M |
| 2025-03-12 | 1,110.09 | 1,119.71 | 1,102.71 | 1,116.47 | 430.0M |
| 2025-03-11 | 1,103.29 | 1,110.55 | 1,100.42 | 1,109.95 | 402.4M |
| 2025-03-10 | 1,111.00 | 1,111.54 | 1,104.11 | 1,108.39 | 421.2M |
| 2025-03-07 | 1,114.68 | 1,120.82 | 1,109.61 | 1,110.90 | 456.6M |
| 2025-03-06 | 1,121.63 | 1,124.64 | 1,112.48 | 1,117.71 | 489.7M |
| 2025-03-05 | 1,115.33 | 1,121.10 | 1,110.35 | 1,117.75 | 383.7M |
| 2025-03-04 | 1,108.69 | 1,118.06 | 1,107.97 | 1,114.41 | 373.5M |
| 2025-03-03 | 1,108.06 | 1,121.10 | 1,107.34 | 1,111.27 | 514.4M |
| 2025-02-28 | 1,111.11 | 1,121.18 | 1,108.20 | 1,108.59 | 574.9M |
| 2025-02-27 | 1,102.06 | 1,115.60 | 1,099.46 | 1,113.92 | 521.3M |
| 2025-02-26 | 1,097.44 | 1,102.92 | 1,094.07 | 1,101.31 | 466.8M |
| 2025-02-25 | 1,098.30 | 1,104.39 | 1,091.42 | 1,095.65 | 508.1M |
| 2025-02-24 | 1,101.57 | 1,115.96 | 1,100.19 | 1,106.02 | 571.3M |
| 2025-02-21 | 1,099.58 | 1,105.27 | 1,093.45 | 1,101.30 | 498.0M |
| 2025-02-20 | 1,093.98 | 1,111.94 | 1,092.90 | 1,099.16 | 479.1M |
| 2025-02-19 | 1,075.82 | 1,095.48 | 1,075.82 | 1,094.06 | 428.9M |
| 2025-02-18 | 1,086.28 | 1,087.20 | 1,074.45 | 1,079.44 | 550.2M |
| 2025-02-17 | 1,086.58 | 1,089.89 | 1,077.98 | 1,087.81 | 564.1M |
| 2025-02-14 | 1,075.17 | 1,089.82 | 1,070.20 | 1,085.98 | 534.4M |
| 2025-02-13 | 1,078.36 | 1,083.14 | 1,074.63 | 1,077.25 | 515.0M |
| 2025-02-12 | 1,075.90 | 1,078.75 | 1,066.57 | 1,073.56 | 444.9M |
| 2025-02-11 | 1,076.65 | 1,078.43 | 1,071.14 | 1,076.68 | 509.0M |
| 2025-02-10 | 1,077.25 | 1,078.57 | 1,073.82 | 1,076.14 | 494.3M |
| 2025-02-07 | 1,067.46 | 1,082.51 | 1,063.65 | 1,078.19 | 605.2M |
| 2025-02-06 | 1,051.70 | 1,067.92 | 1,051.70 | 1,067.92 | 445.2M |
| 2025-02-05 | 1,064.42 | 1,064.79 | 1,049.00 | 1,053.77 | 416.2M |
| 2025-01-27 | 1,053.67 | 1,071.11 | 1,053.67 | 1,061.54 | 417.1M |
| 2025-01-24 | 1,051.11 | 1,053.92 | 1,044.20 | 1,050.19 | 401.5M |
| 2025-01-23 | 1,060.06 | 1,070.87 | 1,051.45 | 1,051.67 | 497.1M |
| 2025-01-22 | 1,057.32 | 1,057.32 | 1,047.45 | 1,052.81 | 413.7M |
| 2025-01-21 | 1,072.92 | 1,075.01 | 1,057.54 | 1,060.30 | 549.1M |
| 2025-01-20 | 1,074.13 | 1,079.07 | 1,067.77 | 1,069.74 | 448.6M |
| 2025-01-17 | 1,064.23 | 1,072.40 | 1,058.03 | 1,068.26 | 409.4M |
| 2025-01-16 | 1,082.27 | 1,085.92 | 1,062.93 | 1,066.33 | 517.3M |
| 2025-01-15 | 1,082.27 | 1,087.71 | 1,077.34 | 1,079.14 | 599.6M |
| 2025-01-14 | 1,050.58 | 1,083.51 | 1,049.09 | 1,082.41 | 709.8M |
| 2025-01-13 | 1,038.14 | 1,047.74 | 1,036.87 | 1,047.16 | 297.8M |
| 2025-01-10 | 1,060.88 | 1,063.97 | 1,046.89 | 1,046.89 | 344.4M |
| 2025-01-09 | 1,060.16 | 1,065.69 | 1,052.93 | 1,061.13 | 326.4M |
| 2025-01-08 | 1,063.92 | 1,070.49 | 1,048.34 | 1,066.10 | 427.1M |
| 2025-01-07 | 1,058.42 | 1,067.16 | 1,053.19 | 1,066.97 | 344.7M |
| 2025-01-06 | 1,057.27 | 1,064.06 | 1,048.60 | 1,058.05 | 386.8M |
| 2025-01-03 | 1,067.11 | 1,076.18 | 1,053.44 | 1,055.15 | 507.6M |
| 2025-01-02 | 1,100.15 | 1,101.27 | 1,058.93 | 1,066.14 | 582.3M |