CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,894.84 3,894.84 3,894.84 3,894.84 67,492.9K
09:29 3,894.84 3,894.84 3,894.84 3,894.84 0.0K
09:30 3,894.84 3,895.87 3,893.40 3,895.87 320,990.2K
09:31 3,896.92 3,896.93 3,894.84 3,896.31 172,516.9K
09:32 3,896.47 3,898.93 3,894.78 3,898.57 143,807.7K
09:33 3,898.84 3,899.12 3,897.68 3,897.70 121,565.2K
09:34 3,897.86 3,898.20 3,895.07 3,895.85 110,122.3K
09:35 3,895.44 3,898.06 3,895.04 3,898.06 126,675.8K
09:36 3,898.78 3,899.78 3,898.20 3,898.32 109,331.6K
09:37 3,898.13 3,898.59 3,896.24 3,896.24 137,031.1K
09:38 3,896.43 3,897.30 3,894.28 3,894.28 110,950.8K
09:39 3,894.49 3,894.52 3,892.03 3,892.17 126,208.9K
09:40 3,892.77 3,894.18 3,890.77 3,894.18 145,530.5K
09:41 3,894.52 3,898.04 3,894.52 3,896.46 106,029.9K
09:42 3,896.55 3,899.04 3,896.27 3,898.96 86,088.2K
09:43 3,899.08 3,899.08 3,896.31 3,896.82 80,949.6K
09:44 3,896.37 3,897.34 3,894.41 3,894.49 71,283.7K
09:45 3,893.87 3,895.90 3,893.36 3,893.36 83,255.9K
09:46 3,893.33 3,893.33 3,891.39 3,891.39 87,292.6K
09:47 3,891.52 3,894.21 3,891.52 3,892.88 77,818.5K
09:48 3,892.69 3,893.98 3,891.51 3,893.36 97,427.5K
09:49 3,893.18 3,894.66 3,892.97 3,894.25 69,134.3K
09:50 3,894.37 3,896.29 3,894.34 3,896.08 106,451.6K
09:51 3,896.26 3,896.59 3,895.17 3,895.17 111,475.0K
09:52 3,894.60 3,895.67 3,894.55 3,894.80 78,828.1K
09:53 3,894.94 3,894.94 3,893.35 3,893.56 89,220.8K
09:54 3,893.22 3,893.72 3,892.74 3,893.65 89,223.7K
09:55 3,893.59 3,896.08 3,893.23 3,895.96 80,928.4K
09:56 3,896.07 3,896.08 3,894.79 3,894.79 82,602.8K
09:57 3,894.59 3,896.33 3,894.55 3,895.28 71,667.8K
09:58 3,894.92 3,895.10 3,894.20 3,894.49 51,863.4K
09:59 3,894.55 3,895.54 3,894.20 3,895.46 51,482.9K
10:00 3,895.42 3,896.81 3,895.22 3,896.71 79,925.3K
10:01 3,896.66 3,896.85 3,895.90 3,896.56 53,969.5K
10:02 3,896.71 3,897.38 3,896.25 3,896.53 65,760.1K
10:03 3,896.42 3,896.42 3,894.72 3,894.72 73,996.3K
10:04 3,894.66 3,896.63 3,894.49 3,896.63 53,830.3K
10:05 3,896.68 3,897.08 3,896.33 3,896.62 55,749.4K
10:06 3,896.51 3,897.84 3,896.51 3,897.06 53,766.0K
10:07 3,896.52 3,896.54 3,894.63 3,895.23 121,919.1K
10:08 3,895.17 3,895.62 3,894.85 3,895.09 63,499.0K
10:09 3,895.14 3,895.74 3,894.27 3,894.33 62,950.8K
10:10 3,893.98 3,894.23 3,892.79 3,892.79 64,448.5K
10:11 3,892.99 3,893.74 3,892.65 3,893.43 75,862.6K
10:12 3,893.11 3,893.11 3,892.09 3,892.90 55,582.9K
10:13 3,892.69 3,893.37 3,892.51 3,893.12 68,861.3K
10:14 3,892.95 3,892.95 3,892.02 3,892.08 45,172.6K
10:15 3,892.15 3,893.64 3,892.10 3,893.46 60,222.3K
10:16 3,893.39 3,895.63 3,893.39 3,895.12 59,529.1K
10:17 3,895.41 3,895.57 3,894.87 3,895.18 31,834.1K
10:18 3,895.21 3,895.22 3,894.51 3,894.79 34,344.7K
10:19 3,894.72 3,896.09 3,894.44 3,896.09 35,252.0K
10:20 3,895.97 3,896.71 3,895.97 3,896.57 36,339.9K
10:21 3,896.61 3,896.61 3,895.86 3,896.30 30,712.8K
10:22 3,896.14 3,897.75 3,896.14 3,896.75 40,357.7K
10:23 3,896.85 3,897.47 3,896.15 3,896.15 33,147.3K
10:24 3,896.28 3,897.58 3,896.09 3,897.41 41,803.7K
10:25 3,897.41 3,897.59 3,896.81 3,896.90 38,136.6K
10:26 3,897.26 3,897.26 3,895.48 3,895.94 38,038.9K
10:27 3,896.02 3,896.40 3,895.60 3,895.60 37,105.3K
10:28 3,895.61 3,895.62 3,894.76 3,895.12 32,841.0K
10:29 3,894.95 3,895.11 3,894.65 3,894.83 34,448.8K
10:30 3,894.93 3,894.93 3,894.01 3,894.24 36,068.6K
10:31 3,894.10 3,894.54 3,893.51 3,893.65 36,979.5K
10:32 3,893.70 3,893.76 3,893.34 3,893.55 36,599.9K
10:33 3,893.48 3,894.84 3,893.28 3,894.84 30,638.9K
10:34 3,894.43 3,894.52 3,893.88 3,894.31 29,280.0K
10:35 3,894.32 3,894.32 3,893.44 3,894.01 43,442.8K
10:36 3,893.95 3,893.95 3,893.03 3,893.19 34,351.1K
10:37 3,893.13 3,893.24 3,892.73 3,893.03 40,405.6K
10:38 3,892.79 3,893.13 3,892.64 3,892.64 28,635.8K
10:39 3,892.70 3,893.32 3,892.36 3,893.04 31,393.2K
10:40 3,892.91 3,893.31 3,892.54 3,892.81 32,437.7K
10:41 3,892.95 3,892.97 3,892.42 3,892.50 32,438.1K
10:42 3,892.25 3,892.37 3,891.33 3,891.49 42,940.4K
10:43 3,891.35 3,891.35 3,890.66 3,890.81 40,984.2K
10:44 3,890.65 3,892.84 3,890.65 3,892.58 39,699.1K
10:45 3,892.75 3,893.09 3,892.01 3,893.04 27,206.3K
10:46 3,892.97 3,896.05 3,892.80 3,896.04 52,300.8K
10:47 3,895.90 3,895.90 3,894.66 3,894.72 30,514.9K
10:48 3,894.49 3,895.14 3,894.49 3,895.00 27,694.8K
10:49 3,894.93 3,895.94 3,894.92 3,895.64 26,360.8K
10:50 3,895.42 3,895.67 3,894.81 3,895.36 32,623.1K
10:51 3,895.12 3,895.50 3,894.91 3,894.95 22,929.8K
10:52 3,894.88 3,895.32 3,894.51 3,895.04 20,886.9K
10:53 3,895.21 3,895.40 3,894.91 3,895.01 20,818.5K
10:54 3,894.96 3,895.20 3,894.45 3,894.82 23,734.3K
10:55 3,895.18 3,896.56 3,895.18 3,896.27 40,142.9K
10:56 3,896.28 3,897.10 3,896.23 3,896.67 38,577.5K
10:57 3,896.73 3,897.32 3,896.35 3,897.07 29,133.6K
10:58 3,897.09 3,897.27 3,896.45 3,897.07 37,447.8K
10:59 3,896.98 3,897.26 3,896.68 3,897.26 33,798.3K
11:00 3,896.99 3,898.19 3,896.67 3,897.51 58,080.1K
11:01 3,897.20 3,897.61 3,896.89 3,896.90 46,677.1K
11:02 3,896.99 3,897.31 3,896.55 3,896.86 39,003.3K
11:03 3,896.94 3,897.14 3,895.86 3,896.75 40,770.4K
11:04 3,896.54 3,898.20 3,896.15 3,897.88 61,120.3K
11:05 3,897.84 3,898.68 3,897.48 3,898.42 54,608.0K
11:06 3,898.60 3,901.45 3,898.60 3,901.45 79,000.2K
11:07 3,901.51 3,904.91 3,901.51 3,904.86 113,878.2K
11:08 3,904.98 3,908.32 3,904.98 3,906.75 78,089.2K
11:09 3,906.99 3,906.99 3,904.76 3,904.76 47,006.2K
11:10 3,904.55 3,905.22 3,904.26 3,904.45 48,872.8K
11:11 3,904.35 3,904.35 3,902.06 3,902.88 47,060.4K
11:12 3,903.22 3,904.29 3,902.94 3,903.60 36,363.2K
11:13 3,903.46 3,903.46 3,902.90 3,903.13 29,319.7K
11:14 3,903.04 3,903.04 3,901.96 3,902.44 31,844.3K
11:15 3,902.50 3,903.90 3,902.05 3,903.90 37,226.4K
11:16 3,903.77 3,905.55 3,903.77 3,905.37 45,029.2K
11:17 3,905.65 3,908.84 3,905.57 3,908.57 82,786.6K
11:18 3,908.67 3,909.97 3,908.59 3,909.68 76,701.5K
11:19 3,909.69 3,909.87 3,908.10 3,908.53 53,618.2K
11:20 3,908.43 3,908.89 3,906.94 3,906.94 64,398.2K
11:21 3,906.38 3,907.37 3,906.38 3,907.24 55,183.1K
11:22 3,907.14 3,908.96 3,906.81 3,908.51 61,913.2K
11:23 3,908.10 3,908.14 3,907.23 3,907.23 51,225.5K
11:24 3,907.00 3,907.00 3,906.02 3,906.10 40,219.3K
11:25 3,905.83 3,905.83 3,904.20 3,904.87 44,457.9K
11:26 3,905.32 3,905.32 3,903.95 3,903.95 39,014.1K
11:27 3,903.77 3,905.14 3,903.77 3,904.93 26,264.9K
11:28 3,904.82 3,906.02 3,904.55 3,905.72 32,094.4K
11:29 3,905.88 3,907.00 3,905.88 3,906.51 41,441.4K
11:30 3,906.69 3,906.85 3,906.69 3,906.85 1,483.6K
11:31 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:32 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:33 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:34 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:35 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:36 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:37 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:38 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:39 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:40 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:41 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:42 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:43 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:44 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:45 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:46 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:47 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:48 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:49 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:50 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:51 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:52 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:53 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:54 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:55 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:56 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:57 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:58 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
11:59 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:00 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:01 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:02 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:03 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:04 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:05 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:06 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:07 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:08 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:09 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:10 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:11 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:12 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:13 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:14 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:15 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:16 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:17 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:18 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:19 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:20 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:21 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:22 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:23 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:24 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:25 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:26 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:27 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:28 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:29 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:30 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:31 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:32 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:33 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:34 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:35 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:36 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:37 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:38 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:39 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:40 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:41 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:42 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:43 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:44 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:45 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:46 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:47 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:48 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:49 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:50 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:51 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:52 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:53 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:54 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:55 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:56 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:57 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:58 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
12:59 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
13:00 3,906.85 3,908.71 3,906.48 3,908.00 179,354.5K
13:01 3,907.87 3,909.47 3,907.87 3,909.05 78,684.6K
13:02 3,909.02 3,909.18 3,907.92 3,909.18 60,975.8K
13:03 3,909.32 3,911.70 3,909.32 3,911.51 60,986.8K
13:04 3,911.68 3,912.61 3,910.76 3,910.76 67,525.1K
13:05 3,910.60 3,912.35 3,910.48 3,912.35 66,924.3K
13:06 3,912.46 3,915.16 3,912.37 3,915.00 100,131.6K
13:07 3,915.32 3,915.47 3,914.06 3,914.91 84,772.3K
13:08 3,914.60 3,914.96 3,913.26 3,913.64 65,689.5K
13:09 3,913.44 3,914.74 3,912.66 3,914.74 51,311.8K
13:10 3,914.54 3,917.76 3,914.54 3,917.76 84,580.6K
13:11 3,917.91 3,918.52 3,917.68 3,918.33 77,360.5K
13:12 3,918.58 3,920.19 3,918.58 3,919.47 104,160.2K
13:13 3,919.64 3,924.36 3,919.43 3,924.36 119,161.3K
13:14 3,924.44 3,925.83 3,923.83 3,924.39 108,962.4K
13:15 3,924.57 3,927.35 3,923.84 3,927.35 113,745.6K
13:16 3,927.38 3,927.38 3,924.14 3,925.10 85,995.8K
13:17 3,925.18 3,925.18 3,922.96 3,922.99 70,179.3K
13:18 3,923.27 3,926.02 3,922.49 3,925.96 78,174.5K
13:19 3,926.30 3,930.68 3,925.74 3,930.68 126,160.1K
13:20 3,930.38 3,930.39 3,929.52 3,930.28 151,094.0K
13:21 3,930.32 3,931.59 3,929.77 3,930.60 81,005.2K
13:22 3,930.83 3,931.11 3,928.41 3,928.41 69,831.6K
13:23 3,928.25 3,929.98 3,928.25 3,929.98 72,984.3K
13:24 3,930.02 3,934.39 3,929.75 3,934.39 108,021.6K
13:25 3,934.40 3,934.93 3,932.46 3,933.82 97,887.9K
13:26 3,933.35 3,933.35 3,930.81 3,931.03 72,992.4K
13:27 3,930.99 3,933.76 3,930.74 3,933.76 87,731.2K
13:28 3,934.31 3,934.31 3,932.62 3,933.43 79,917.7K
13:29 3,933.24 3,933.36 3,931.47 3,931.47 83,478.4K
13:30 3,930.82 3,930.82 3,928.84 3,929.02 84,987.1K
13:31 3,929.16 3,929.16 3,926.88 3,927.26 115,238.0K
13:32 3,927.49 3,928.82 3,927.17 3,928.67 67,266.5K
13:33 3,928.53 3,928.79 3,928.19 3,928.19 57,282.0K
13:34 3,928.73 3,933.34 3,928.47 3,933.28 105,596.9K
13:35 3,933.72 3,938.97 3,933.72 3,938.97 136,250.7K
13:36 3,939.26 3,942.28 3,939.26 3,942.28 140,349.7K
13:37 3,942.73 3,943.91 3,942.10 3,942.96 128,498.4K
13:38 3,942.56 3,948.07 3,942.56 3,948.01 153,495.0K
13:39 3,947.98 3,948.38 3,945.98 3,947.86 170,211.3K
13:40 3,947.39 3,952.35 3,947.39 3,951.95 174,354.8K
13:41 3,951.69 3,952.43 3,949.90 3,951.81 203,106.0K
13:42 3,951.41 3,953.05 3,949.69 3,952.02 145,361.9K
13:43 3,951.67 3,956.60 3,951.01 3,956.60 183,324.0K
13:44 3,956.79 3,959.89 3,956.79 3,958.31 236,887.2K
13:45 3,958.87 3,960.52 3,957.72 3,957.81 170,893.6K
13:46 3,957.62 3,957.62 3,952.88 3,953.45 154,639.6K
13:47 3,953.96 3,953.96 3,948.92 3,948.92 128,067.7K
13:48 3,948.87 3,948.87 3,945.35 3,945.35 119,632.1K
13:49 3,945.37 3,946.35 3,945.18 3,945.31 97,021.0K
13:50 3,945.43 3,945.43 3,942.73 3,943.29 101,390.9K
13:51 3,943.16 3,943.16 3,941.25 3,941.25 75,395.7K
13:52 3,941.38 3,941.41 3,940.10 3,941.15 94,462.4K
13:53 3,941.49 3,946.05 3,941.36 3,945.62 78,944.4K
13:54 3,945.73 3,945.73 3,943.57 3,943.57 66,205.7K
13:55 3,943.56 3,944.89 3,943.40 3,944.33 64,661.1K
13:56 3,944.44 3,944.81 3,944.19 3,944.53 57,173.4K
13:57 3,944.18 3,944.18 3,941.48 3,941.54 52,790.6K
13:58 3,941.81 3,942.00 3,940.90 3,941.15 51,115.6K
13:59 3,940.72 3,941.37 3,940.53 3,940.89 48,349.1K
14:00 3,940.79 3,941.03 3,938.55 3,938.55 54,768.5K
14:01 3,938.51 3,940.77 3,938.51 3,940.44 67,482.0K
14:02 3,939.95 3,941.06 3,939.95 3,940.87 48,943.1K
14:03 3,940.82 3,941.05 3,939.86 3,939.86 44,234.5K
14:04 3,939.60 3,939.75 3,939.05 3,939.05 44,820.1K
14:05 3,939.34 3,939.72 3,938.63 3,938.63 48,122.9K
14:06 3,938.51 3,938.51 3,934.00 3,934.00 85,280.9K
14:07 3,933.77 3,934.72 3,933.08 3,933.08 63,727.2K
14:08 3,933.15 3,933.81 3,932.77 3,932.77 56,409.7K
14:09 3,932.81 3,933.07 3,932.33 3,932.76 58,325.9K
14:10 3,932.90 3,933.45 3,932.04 3,932.04 51,808.1K
14:11 3,931.88 3,932.38 3,931.13 3,931.52 48,778.1K
14:12 3,931.45 3,932.26 3,931.25 3,932.26 45,285.0K
14:13 3,932.50 3,934.64 3,932.50 3,934.55 49,464.9K
14:14 3,934.91 3,935.05 3,932.84 3,933.63 48,508.1K
14:15 3,933.47 3,934.47 3,933.31 3,934.35 43,157.2K
14:16 3,934.10 3,934.46 3,933.82 3,933.82 37,501.8K
14:17 3,933.79 3,933.80 3,932.15 3,932.15 44,588.4K
14:18 3,932.57 3,933.71 3,932.57 3,933.10 47,108.1K
14:19 3,932.85 3,933.27 3,932.38 3,932.52 43,896.7K
14:20 3,932.85 3,933.19 3,932.67 3,932.82 38,092.2K
14:21 3,932.97 3,934.37 3,932.77 3,934.37 39,681.9K
14:22 3,934.09 3,936.13 3,934.09 3,936.09 62,202.5K
14:23 3,936.02 3,936.17 3,934.97 3,935.22 44,133.2K
14:24 3,935.42 3,935.92 3,935.15 3,935.88 44,654.5K
14:25 3,935.73 3,935.73 3,933.70 3,933.70 49,456.8K
14:26 3,933.73 3,933.73 3,933.37 3,933.37 38,806.2K
14:27 3,933.27 3,934.64 3,933.12 3,934.46 43,610.0K
14:28 3,934.37 3,935.10 3,934.37 3,935.05 42,392.0K
14:29 3,935.09 3,935.18 3,934.63 3,934.63 45,350.5K
14:30 3,934.83 3,936.52 3,934.65 3,936.52 59,245.8K
14:31 3,936.83 3,938.20 3,936.83 3,938.04 62,141.2K
14:32 3,938.16 3,938.16 3,937.43 3,937.67 58,521.3K
14:33 3,937.78 3,938.12 3,937.72 3,937.96 43,200.3K
14:34 3,937.98 3,939.36 3,937.94 3,939.15 53,407.2K
14:35 3,939.18 3,941.57 3,939.16 3,941.08 72,108.0K
14:36 3,941.18 3,942.01 3,940.78 3,941.74 81,113.3K
14:37 3,942.41 3,942.43 3,940.85 3,940.93 73,965.2K
14:38 3,941.17 3,941.39 3,939.72 3,939.72 56,044.4K
14:39 3,939.56 3,939.69 3,938.84 3,938.84 54,875.9K
14:40 3,938.80 3,939.25 3,938.71 3,938.94 62,351.3K
14:41 3,938.79 3,939.16 3,938.28 3,938.39 64,627.6K
14:42 3,938.50 3,940.24 3,938.40 3,939.98 59,162.0K
14:43 3,940.09 3,940.92 3,940.09 3,940.48 61,915.6K
14:44 3,940.68 3,942.93 3,940.31 3,942.47 83,627.6K
14:45 3,942.99 3,942.99 3,942.29 3,942.67 70,495.2K
14:46 3,942.78 3,943.90 3,942.78 3,943.40 70,735.7K
14:47 3,943.37 3,943.65 3,943.19 3,943.19 60,791.8K
14:48 3,943.35 3,943.95 3,943.03 3,943.47 76,404.7K
14:49 3,943.01 3,943.42 3,942.45 3,942.45 78,687.5K
14:50 3,942.45 3,942.45 3,941.85 3,941.85 92,246.6K
14:51 3,941.89 3,942.51 3,941.57 3,941.94 81,581.9K
14:52 3,941.66 3,942.81 3,941.66 3,942.05 74,486.0K
14:53 3,942.28 3,942.82 3,941.76 3,941.98 87,898.4K
14:54 3,941.69 3,942.60 3,941.69 3,942.60 88,929.9K
14:55 3,942.57 3,942.72 3,942.18 3,942.56 96,875.8K
14:56 3,942.63 3,942.77 3,942.09 3,942.50 122,431.1K
14:57 3,942.89 3,942.98 3,942.89 3,942.98 4,880.0K
14:58 3,942.98 3,942.98 3,942.98 3,942.98 0.0K
14:59 3,942.98 3,943.21 3,942.90 3,943.21 207,429.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available