4,336.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,239.72 | 4,239.72 | 4,239.72 | 4,239.72 | 0.0K |
| 09:30 | 4,236.81 | 4,237.84 | 4,221.42 | 4,221.42 | 234,953.3K |
| 09:35 | 4,221.09 | 4,227.22 | 4,215.06 | 4,219.24 | 152,727.0K |
| 09:40 | 4,218.60 | 4,225.32 | 4,211.10 | 4,219.54 | 116,592.0K |
| 09:45 | 4,219.06 | 4,232.06 | 4,216.09 | 4,232.06 | 107,128.9K |
| 09:50 | 4,231.56 | 4,234.98 | 4,219.84 | 4,222.36 | 97,285.1K |
| 09:55 | 4,222.55 | 4,223.62 | 4,208.60 | 4,208.60 | 99,446.5K |
| 10:00 | 4,208.71 | 4,210.11 | 4,198.01 | 4,205.83 | 97,117.4K |
| 10:05 | 4,205.73 | 4,206.62 | 4,193.31 | 4,193.31 | 86,526.1K |
| 10:10 | 4,193.15 | 4,194.98 | 4,180.42 | 4,192.99 | 114,098.6K |
| 10:15 | 4,192.94 | 4,195.41 | 4,180.09 | 4,180.09 | 66,200.5K |
| 10:20 | 4,180.35 | 4,188.54 | 4,175.22 | 4,175.34 | 63,604.8K |
| 10:25 | 4,174.28 | 4,174.28 | 4,155.11 | 4,159.66 | 109,247.3K |
| 10:30 | 4,159.70 | 4,159.72 | 4,147.13 | 4,159.72 | 84,421.9K |
| 10:35 | 4,158.99 | 4,172.61 | 4,158.99 | 4,162.80 | 53,818.9K |
| 10:40 | 4,163.12 | 4,182.98 | 4,155.13 | 4,182.98 | 50,270.4K |
| 10:45 | 4,182.85 | 4,182.85 | 4,174.37 | 4,174.37 | 36,592.0K |
| 10:50 | 4,174.79 | 4,175.32 | 4,162.30 | 4,167.22 | 34,324.7K |
| 10:55 | 4,168.35 | 4,169.94 | 4,160.70 | 4,169.48 | 29,802.7K |
| 11:00 | 4,169.39 | 4,169.39 | 4,161.81 | 4,163.86 | 30,716.4K |
| 11:05 | 4,163.61 | 4,168.57 | 4,157.55 | 4,159.92 | 29,872.6K |
| 11:10 | 4,159.28 | 4,167.50 | 4,155.10 | 4,155.45 | 31,589.6K |
| 11:15 | 4,155.67 | 4,161.42 | 4,153.00 | 4,161.42 | 30,183.4K |
| 11:20 | 4,161.71 | 4,162.78 | 4,144.26 | 4,144.61 | 31,782.6K |
| 11:25 | 4,144.34 | 4,144.34 | 4,138.34 | 4,140.01 | 33,615.8K |
| 11:30 | 4,140.20 | 4,140.24 | 4,140.20 | 4,140.24 | 189.1K |
| 11:35 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 11:40 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 11:45 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 11:50 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 11:55 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:00 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:05 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:10 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:15 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:20 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:25 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:30 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:35 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:40 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:45 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:50 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 12:55 | 4,140.24 | 4,140.24 | 4,140.24 | 4,140.24 | 0.0K |
| 13:00 | 4,139.09 | 4,147.62 | 4,132.25 | 4,133.30 | 60,145.1K |
| 13:05 | 4,133.37 | 4,138.44 | 4,126.89 | 4,136.33 | 48,517.4K |
| 13:10 | 4,135.22 | 4,149.25 | 4,133.79 | 4,142.92 | 31,377.5K |
| 13:15 | 4,142.66 | 4,145.44 | 4,137.88 | 4,138.38 | 25,166.0K |
| 13:20 | 4,138.07 | 4,143.05 | 4,138.02 | 4,142.90 | 23,541.3K |
| 13:25 | 4,143.05 | 4,156.76 | 4,143.05 | 4,155.44 | 35,188.7K |
| 13:30 | 4,155.38 | 4,159.44 | 4,149.73 | 4,149.73 | 34,990.5K |
| 13:35 | 4,150.19 | 4,150.19 | 4,142.83 | 4,144.02 | 26,233.7K |
| 13:40 | 4,143.83 | 4,143.95 | 4,135.69 | 4,138.19 | 26,847.9K |
| 13:45 | 4,137.81 | 4,140.41 | 4,133.74 | 4,136.27 | 26,429.9K |
| 13:50 | 4,137.70 | 4,143.24 | 4,134.29 | 4,143.01 | 24,452.9K |
| 13:55 | 4,142.99 | 4,146.15 | 4,139.55 | 4,145.39 | 29,438.8K |
| 14:00 | 4,146.48 | 4,146.80 | 4,133.51 | 4,134.96 | 40,751.7K |
| 14:05 | 4,134.78 | 4,134.98 | 4,132.73 | 4,133.51 | 36,417.7K |
| 14:10 | 4,133.93 | 4,136.68 | 4,128.43 | 4,134.19 | 37,284.7K |
| 14:15 | 4,134.46 | 4,148.68 | 4,134.46 | 4,148.20 | 31,136.6K |
| 14:20 | 4,147.86 | 4,152.23 | 4,147.14 | 4,148.63 | 25,928.2K |
| 14:25 | 4,148.81 | 4,163.64 | 4,148.81 | 4,161.85 | 35,060.0K |
| 14:30 | 4,162.68 | 4,168.68 | 4,158.07 | 4,164.75 | 36,913.3K |
| 14:35 | 4,165.81 | 4,169.08 | 4,163.07 | 4,164.66 | 29,170.8K |
| 14:40 | 4,165.72 | 4,174.46 | 4,165.71 | 4,174.22 | 34,854.6K |
| 14:45 | 4,173.97 | 4,190.33 | 4,173.97 | 4,189.99 | 54,035.9K |
| 14:50 | 4,189.46 | 4,196.14 | 4,189.46 | 4,192.26 | 60,922.4K |
| 14:55 | 4,192.26 | 4,193.25 | 4,191.27 | 4,191.92 | 32,762.2K |
| 15:00 | 4,191.90 | 4,192.02 | 4,191.90 | 4,192.02 | 24,794.1K |
| 15:05 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:10 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:15 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:20 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:25 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:30 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:35 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| 15:40 | 4,192.02 | 4,192.02 | 4,192.02 | 4,192.02 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4,302.64 | 4,345.56 | 4,302.23 | 4,336.68 | 2,573.7M |
| 2025-09-29 | 4,233.18 | 4,293.29 | 4,207.08 | 4,282.12 | 2,549.3M |
| 2025-09-26 | 4,248.90 | 4,278.20 | 4,227.88 | 4,228.58 | 2,338.2M |
| 2025-09-25 | 4,251.24 | 4,282.26 | 4,239.27 | 4,261.72 | 2,349.0M |
| 2025-09-24 | 4,158.24 | 4,253.82 | 4,154.21 | 4,250.41 | 2,245.1M |
| 2025-09-23 | 4,239.72 | 4,239.72 | 4,126.89 | 4,192.02 | 2,694.5M |
| 2025-09-22 | 4,214.10 | 4,238.60 | 4,188.08 | 4,238.60 | 2,572.6M |
| 2025-09-19 | 4,210.98 | 4,238.02 | 4,192.83 | 4,211.61 | 2,511.2M |
| 2025-09-18 | 4,236.44 | 4,292.32 | 4,168.65 | 4,211.85 | 3,379.3M |
| 2025-09-17 | 4,215.34 | 4,253.10 | 4,195.92 | 4,253.10 | 2,856.1M |
| 2025-09-16 | 4,208.60 | 4,223.15 | 4,165.90 | 4,223.15 | 2,491.6M |
| 2025-09-15 | 4,230.96 | 4,230.96 | 4,197.86 | 4,213.01 | 2,385.3M |
| 2025-09-12 | 4,225.20 | 4,256.92 | 4,215.31 | 4,227.02 | 3,100.6M |
| 2025-09-11 | 4,116.82 | 4,219.77 | 4,105.41 | 4,219.77 | 2,710.0M |
| 2025-09-10 | 4,103.52 | 4,128.71 | 4,080.89 | 4,112.69 | 2,016.4M |
| 2025-09-09 | 4,133.22 | 4,145.38 | 4,089.47 | 4,105.59 | 2,337.6M |
| 2025-09-08 | 4,109.19 | 4,153.78 | 4,098.67 | 4,147.32 | 2,702.3M |
| 2025-09-05 | 4,035.15 | 4,110.45 | 4,011.04 | 4,108.96 | 2,490.6M |
| 2025-09-04 | 4,144.74 | 4,152.02 | 3,985.44 | 4,032.82 | 3,004.0M |
| 2025-09-03 | 4,290.49 | 4,291.99 | 4,139.06 | 4,151.91 | 3,240.3M |
| 2025-09-02 | 4,359.97 | 4,359.97 | 4,253.82 | 4,286.78 | 3,518.3M |
| 2025-09-01 | 4,369.27 | 4,369.99 | 4,323.32 | 4,367.27 | 3,553.0M |
| 2025-08-29 | 4,332.54 | 4,351.52 | 4,312.23 | 4,342.13 | 3,845.2M |
| 2025-08-28 | 4,224.48 | 4,315.91 | 4,194.15 | 4,315.91 | 4,002.2M |
| 2025-08-27 | 4,298.50 | 4,354.73 | 4,233.20 | 4,233.20 | 4,099.1M |
| 2025-08-26 | 4,283.39 | 4,306.25 | 4,262.66 | 4,284.03 | 3,528.8M |
| 2025-08-25 | 4,259.31 | 4,313.31 | 4,244.43 | 4,294.96 | 4,802.5M |
| 2025-08-22 | 4,123.41 | 4,217.02 | 4,120.12 | 4,216.61 | 3,763.3M |
| 2025-08-21 | 4,126.87 | 4,161.50 | 4,109.29 | 4,129.08 | 3,022.3M |
| 2025-08-20 | 4,060.12 | 4,113.62 | 4,044.83 | 4,113.62 | 3,463.9M |
| 2025-08-19 | 4,076.05 | 4,093.38 | 4,044.81 | 4,079.11 | 3,595.4M |
| 2025-08-18 | 4,048.02 | 4,099.91 | 4,037.17 | 4,075.34 | 3,410.1M |
| 2025-08-15 | 3,972.86 | 4,035.20 | 3,972.86 | 4,033.48 | 2,953.7M |
| 2025-08-14 | 4,009.28 | 4,027.89 | 3,964.37 | 3,981.81 | 3,582.7M |
| 2025-08-13 | 3,956.22 | 4,005.38 | 3,953.68 | 4,000.14 | 2,689.6M |
| 2025-08-12 | 3,948.28 | 3,956.05 | 3,929.48 | 3,954.12 | 2,250.6M |
| 2025-08-11 | 3,918.44 | 3,958.35 | 3,918.44 | 3,949.72 | 1,952.1M |
| 2025-08-08 | 3,917.57 | 3,926.17 | 3,905.31 | 3,911.47 | 1,571.2M |
| 2025-08-07 | 3,943.64 | 3,945.12 | 3,898.17 | 3,926.53 | 1,760.7M |
| 2025-08-06 | 3,903.88 | 3,947.92 | 3,900.77 | 3,941.12 | 1,879.2M |
| 2025-08-05 | 3,889.48 | 3,907.48 | 3,881.95 | 3,907.09 | 1,573.8M |
| 2025-08-04 | 3,841.45 | 3,880.50 | 3,840.02 | 3,880.14 | 1,585.6M |
| 2025-08-01 | 3,878.68 | 3,893.37 | 3,840.12 | 3,862.99 | 1,881.7M |
| 2025-07-31 | 3,935.24 | 3,942.32 | 3,865.12 | 3,879.91 | 2,540.9M |
| 2025-07-30 | 3,989.62 | 3,998.00 | 3,921.96 | 3,947.81 | 2,530.5M |
| 2025-07-29 | 3,972.47 | 3,988.93 | 3,939.34 | 3,988.93 | 2,264.8M |
| 2025-07-28 | 3,956.10 | 3,983.74 | 3,936.18 | 3,983.56 | 2,493.5M |
| 2025-07-25 | 3,953.36 | 3,958.90 | 3,934.14 | 3,953.03 | 2,251.4M |
| 2025-07-24 | 3,896.93 | 3,950.73 | 3,896.93 | 3,950.73 | 2,578.3M |
| 2025-07-23 | 3,939.31 | 3,939.31 | 3,890.58 | 3,895.96 | 2,995.3M |
| 2025-07-22 | 3,910.62 | 3,943.03 | 3,893.21 | 3,943.03 | 2,919.0M |
| 2025-07-21 | 3,868.03 | 3,915.30 | 3,868.03 | 3,915.01 | 2,831.6M |
| 2025-07-18 | 3,839.28 | 3,870.78 | 3,839.28 | 3,859.23 | 2,431.6M |
| 2025-07-17 | 3,780.80 | 3,835.37 | 3,780.80 | 3,835.37 | 1,988.1M |
| 2025-07-16 | 3,797.63 | 3,813.39 | 3,776.03 | 3,785.59 | 1,776.6M |
| 2025-07-15 | 3,806.30 | 3,824.51 | 3,771.98 | 3,800.69 | 2,240.1M |
| 2025-07-14 | 3,823.74 | 3,828.18 | 3,803.56 | 3,806.75 | 2,195.7M |
| 2025-07-11 | 3,793.83 | 3,842.19 | 3,780.74 | 3,826.80 | 2,924.3M |
| 2025-07-10 | 3,778.36 | 3,812.18 | 3,771.59 | 3,797.59 | 2,703.5M |
| 2025-07-09 | 3,794.93 | 3,809.58 | 3,776.49 | 3,784.93 | 2,573.6M |
| 2025-07-08 | 3,743.02 | 3,791.72 | 3,742.65 | 3,789.75 | 2,302.8M |
| 2025-07-07 | 3,747.61 | 3,752.66 | 3,738.33 | 3,742.93 | 1,849.8M |
| 2025-07-04 | 3,755.32 | 3,778.80 | 3,737.29 | 3,751.29 | 1,760.2M |
| 2025-07-03 | 3,746.58 | 3,763.68 | 3,742.58 | 3,758.17 | 1,527.5M |
| 2025-07-02 | 3,764.15 | 3,764.15 | 3,735.40 | 3,749.39 | 2,036.7M |
| 2025-07-01 | 3,771.20 | 3,778.53 | 3,752.21 | 3,772.33 | 1,760.6M |
| 2025-06-30 | 3,728.68 | 3,774.52 | 3,728.68 | 3,772.37 | 1,731.0M |
| 2025-06-27 | 3,715.85 | 3,751.84 | 3,711.80 | 3,726.61 | 1,976.3M |
| 2025-06-26 | 3,716.09 | 3,742.20 | 3,705.99 | 3,705.99 | 1,860.2M |
| 2025-06-25 | 3,658.22 | 3,715.94 | 3,655.04 | 3,714.80 | 2,143.8M |
| 2025-06-24 | 3,611.35 | 3,658.45 | 3,607.01 | 3,657.13 | 1,637.5M |
| 2025-06-23 | 3,571.61 | 3,618.77 | 3,570.13 | 3,615.02 | 1,250.2M |
| 2025-06-20 | 3,606.70 | 3,618.73 | 3,583.25 | 3,584.67 | 1,131.3M |
| 2025-06-19 | 3,652.73 | 3,653.68 | 3,606.28 | 3,615.24 | 1,561.0M |
| 2025-06-18 | 3,656.43 | 3,667.30 | 3,647.96 | 3,664.05 | 1,636.7M |
| 2025-06-17 | 3,660.79 | 3,662.99 | 3,640.41 | 3,655.00 | 1,414.0M |
| 2025-06-16 | 3,652.12 | 3,667.78 | 3,649.40 | 3,666.39 | 1,511.4M |
| 2025-06-13 | 3,667.06 | 3,675.67 | 3,642.64 | 3,662.82 | 1,947.1M |
| 2025-06-12 | 3,681.35 | 3,683.28 | 3,665.33 | 3,672.73 | 1,287.7M |
| 2025-06-11 | 3,675.02 | 3,703.96 | 3,671.11 | 3,686.88 | 1,317.1M |
| 2025-06-10 | 3,711.23 | 3,711.79 | 3,653.49 | 3,673.13 | 1,631.7M |
| 2025-06-09 | 3,698.90 | 3,727.40 | 3,694.39 | 3,716.78 | 1,478.8M |
| 2025-06-06 | 3,696.15 | 3,706.72 | 3,684.29 | 3,690.77 | 1,269.3M |
| 2025-06-05 | 3,667.68 | 3,695.09 | 3,656.16 | 3,688.97 | 1,477.2M |
| 2025-06-04 | 3,651.37 | 3,672.16 | 3,649.82 | 3,663.42 | 1,234.2M |
| 2025-06-03 | 3,625.17 | 3,658.78 | 3,625.17 | 3,650.66 | 1,580.0M |
| 2025-05-30 | 3,642.59 | 3,642.59 | 3,621.88 | 3,627.56 | 1,261.7M |
| 2025-05-29 | 3,600.13 | 3,655.66 | 3,600.13 | 3,653.61 | 1,326.2M |
| 2025-05-28 | 3,605.19 | 3,610.52 | 3,590.90 | 3,593.81 | 1,139.4M |
| 2025-05-27 | 3,622.59 | 3,624.62 | 3,598.74 | 3,609.87 | 1,413.4M |
| 2025-05-26 | 3,624.24 | 3,640.88 | 3,615.11 | 3,629.11 | 1,383.3M |
| 2025-05-23 | 3,648.48 | 3,665.94 | 3,619.84 | 3,620.25 | 1,279.7M |
| 2025-05-22 | 3,670.14 | 3,676.04 | 3,649.98 | 3,651.60 | 1,215.2M |
| 2025-05-21 | 3,672.31 | 3,690.19 | 3,668.60 | 3,681.53 | 1,171.0M |
| 2025-05-20 | 3,672.26 | 3,680.96 | 3,653.04 | 3,679.08 | 1,350.4M |
| 2025-05-19 | 3,684.40 | 3,691.45 | 3,661.83 | 3,688.09 | 1,427.5M |
| 2025-05-16 | 3,667.59 | 3,689.37 | 3,663.28 | 3,669.74 | 1,201.3M |
| 2025-05-15 | 3,717.78 | 3,718.96 | 3,676.36 | 3,677.21 | 1,503.5M |
| 2025-05-14 | 3,709.94 | 3,744.34 | 3,695.74 | 3,727.33 | 1,986.9M |
| 2025-05-13 | 3,754.81 | 3,754.81 | 3,701.99 | 3,709.89 | 1,561.9M |
| 2025-05-12 | 3,684.57 | 3,742.58 | 3,683.76 | 3,732.60 | 1,598.5M |
| 2025-05-09 | 3,718.07 | 3,718.07 | 3,661.92 | 3,672.30 | 1,452.7M |
| 2025-05-08 | 3,672.82 | 3,718.83 | 3,665.99 | 3,717.39 | 1,479.2M |
| 2025-05-07 | 3,693.84 | 3,707.51 | 3,664.56 | 3,684.46 | 1,857.4M |
| 2025-05-06 | 3,613.95 | 3,651.08 | 3,613.31 | 3,651.08 | 1,585.0M |
| 2025-04-30 | 3,590.37 | 3,611.86 | 3,588.34 | 3,593.13 | 1,308.7M |
| 2025-04-29 | 3,589.66 | 3,598.42 | 3,571.61 | 3,584.79 | 1,345.8M |
| 2025-04-28 | 3,636.05 | 3,637.03 | 3,603.87 | 3,604.74 | 1,893.2M |
| 2025-04-25 | 3,638.19 | 3,662.09 | 3,626.78 | 3,636.17 | 1,911.6M |
| 2025-04-24 | 3,651.43 | 3,665.34 | 3,627.45 | 3,634.31 | 1,898.4M |
| 2025-04-23 | 3,683.42 | 3,695.05 | 3,647.81 | 3,659.10 | 2,157.6M |
| 2025-04-22 | 3,669.86 | 3,685.53 | 3,664.00 | 3,670.04 | 1,712.0M |
| 2025-04-21 | 3,633.97 | 3,674.32 | 3,630.23 | 3,672.50 | 1,463.5M |
| 2025-04-18 | 3,625.70 | 3,638.46 | 3,613.12 | 3,635.04 | 1,275.3M |
| 2025-04-17 | 3,627.38 | 3,668.33 | 3,626.34 | 3,634.65 | 1,420.7M |
| 2025-04-16 | 3,655.20 | 3,661.33 | 3,608.18 | 3,648.30 | 1,607.7M |
| 2025-04-15 | 3,695.81 | 3,695.81 | 3,643.46 | 3,660.39 | 1,626.7M |
| 2025-04-14 | 3,698.21 | 3,715.76 | 3,684.84 | 3,701.77 | 2,318.9M |
| 2025-04-11 | 3,660.31 | 3,711.66 | 3,654.95 | 3,678.16 | 2,429.6M |
| 2025-04-10 | 3,672.39 | 3,718.46 | 3,654.28 | 3,689.36 | 3,441.4M |
| 2025-04-09 | 3,519.58 | 3,656.70 | 3,498.25 | 3,642.68 | 3,242.1M |
| 2025-04-08 | 3,494.72 | 3,557.75 | 3,487.60 | 3,556.20 | 2,937.4M |
| 2025-04-07 | 3,607.53 | 3,655.91 | 3,446.12 | 3,500.88 | 3,110.8M |
| 2025-04-03 | 3,751.67 | 3,799.25 | 3,751.67 | 3,782.33 | 1,930.4M |
| 2025-04-02 | 3,790.03 | 3,796.15 | 3,771.54 | 3,782.36 | 1,372.5M |
| 2025-04-01 | 3,767.97 | 3,815.08 | 3,767.97 | 3,796.88 | 1,568.4M |
| 2025-03-31 | 3,790.49 | 3,803.91 | 3,731.64 | 3,760.81 | 1,837.8M |
| 2025-03-28 | 3,812.00 | 3,819.68 | 3,788.20 | 3,802.15 | 1,554.7M |
| 2025-03-27 | 3,808.01 | 3,840.75 | 3,783.64 | 3,817.64 | 1,649.7M |
| 2025-03-26 | 3,824.00 | 3,842.65 | 3,817.82 | 3,823.12 | 1,684.0M |
| 2025-03-25 | 3,823.77 | 3,850.74 | 3,816.18 | 3,823.23 | 1,581.1M |
| 2025-03-24 | 3,833.01 | 3,844.87 | 3,777.39 | 3,824.99 | 1,689.1M |
| 2025-03-21 | 3,869.57 | 3,890.97 | 3,821.62 | 3,833.30 | 1,654.7M |
| 2025-03-20 | 3,908.60 | 3,916.21 | 3,874.68 | 3,879.18 | 1,374.6M |
| 2025-03-19 | 3,926.61 | 3,926.61 | 3,892.83 | 3,907.37 | 1,317.6M |
| 2025-03-18 | 3,943.35 | 3,952.65 | 3,928.04 | 3,933.41 | 1,392.0M |
| 2025-03-17 | 3,940.34 | 3,947.38 | 3,928.32 | 3,931.21 | 1,538.9M |
| 2025-03-14 | 3,890.17 | 3,935.64 | 3,877.61 | 3,935.64 | 2,011.4M |
| 2025-03-13 | 3,903.58 | 3,920.49 | 3,862.37 | 3,891.28 | 1,557.5M |
| 2025-03-12 | 3,922.15 | 3,941.64 | 3,907.93 | 3,910.08 | 1,668.9M |
| 2025-03-11 | 3,854.09 | 3,912.17 | 3,849.56 | 3,912.17 | 1,611.7M |
| 2025-03-10 | 3,914.78 | 3,932.09 | 3,868.50 | 3,893.72 | 1,541.9M |
| 2025-03-07 | 3,895.21 | 3,938.90 | 3,890.14 | 3,905.99 | 1,993.4M |
| 2025-03-06 | 3,851.04 | 3,920.11 | 3,847.50 | 3,914.76 | 2,158.5M |
| 2025-03-05 | 3,828.75 | 3,839.39 | 3,803.74 | 3,832.68 | 1,471.5M |
| 2025-03-04 | 3,775.14 | 3,834.07 | 3,771.88 | 3,832.02 | 1,544.0M |
| 2025-03-03 | 3,781.81 | 3,829.98 | 3,771.42 | 3,791.54 | 1,904.3M |
| 2025-02-28 | 3,845.23 | 3,857.91 | 3,764.07 | 3,771.91 | 2,098.5M |
| 2025-02-27 | 3,889.68 | 3,904.83 | 3,815.63 | 3,863.00 | 2,140.2M |
| 2025-02-26 | 3,852.30 | 3,886.37 | 3,843.19 | 3,886.04 | 2,172.4M |
| 2025-02-25 | 3,856.19 | 3,886.14 | 3,839.79 | 3,853.58 | 2,198.3M |
| 2025-02-24 | 3,888.70 | 3,928.60 | 3,877.43 | 3,900.59 | 2,459.4M |
| 2025-02-21 | 3,841.59 | 3,887.97 | 3,837.58 | 3,887.59 | 2,436.0M |
| 2025-02-20 | 3,834.16 | 3,842.85 | 3,816.32 | 3,833.12 | 1,660.7M |
| 2025-02-19 | 3,795.61 | 3,836.19 | 3,792.04 | 3,835.71 | 1,696.9M |
| 2025-02-18 | 3,855.44 | 3,878.29 | 3,792.75 | 3,803.69 | 2,104.2M |
| 2025-02-17 | 3,868.73 | 3,876.71 | 3,837.26 | 3,862.78 | 2,253.0M |
| 2025-02-14 | 3,811.01 | 3,853.25 | 3,800.57 | 3,850.17 | 1,820.6M |
| 2025-02-13 | 3,846.56 | 3,856.25 | 3,813.46 | 3,818.87 | 2,019.0M |
| 2025-02-12 | 3,819.79 | 3,850.20 | 3,805.64 | 3,850.20 | 1,771.2M |
| 2025-02-11 | 3,863.07 | 3,863.07 | 3,821.09 | 3,827.55 | 1,904.6M |
| 2025-02-10 | 3,847.16 | 3,865.37 | 3,833.71 | 3,861.80 | 2,528.3M |
| 2025-02-07 | 3,778.10 | 3,849.85 | 3,772.18 | 3,820.89 | 2,416.4M |
| 2025-02-06 | 3,707.17 | 3,776.72 | 3,699.48 | 3,775.98 | 1,821.4M |
| 2025-02-05 | 3,731.74 | 3,734.82 | 3,690.44 | 3,719.70 | 1,537.4M |
| 2025-01-27 | 3,729.05 | 3,742.60 | 3,692.70 | 3,692.82 | 1,518.7M |
| 2025-01-24 | 3,665.13 | 3,717.01 | 3,663.74 | 3,709.59 | 1,510.0M |
| 2025-01-23 | 3,722.57 | 3,757.01 | 3,674.03 | 3,674.03 | 1,785.1M |
| 2025-01-22 | 3,702.28 | 3,703.65 | 3,670.61 | 3,689.32 | 1,137.3M |
| 2025-01-21 | 3,729.32 | 3,732.68 | 3,684.44 | 3,709.85 | 1,267.1M |
| 2025-01-20 | 3,731.88 | 3,744.63 | 3,703.74 | 3,713.75 | 1,540.9M |
| 2025-01-17 | 3,671.93 | 3,737.76 | 3,666.43 | 3,712.10 | 1,241.6M |
| 2025-01-16 | 3,680.65 | 3,737.50 | 3,659.84 | 3,690.78 | 1,522.0M |
| 2025-01-15 | 3,703.65 | 3,703.66 | 3,660.16 | 3,667.42 | 1,296.8M |
| 2025-01-14 | 3,609.72 | 3,714.90 | 3,602.03 | 3,708.01 | 1,703.5M |
| 2025-01-13 | 3,565.83 | 3,628.20 | 3,562.92 | 3,604.59 | 1,295.5M |
| 2025-01-10 | 3,637.99 | 3,671.20 | 3,599.03 | 3,599.03 | 1,269.8M |
| 2025-01-09 | 3,615.42 | 3,661.53 | 3,611.52 | 3,644.23 | 1,283.1M |
| 2025-01-08 | 3,635.88 | 3,647.91 | 3,548.30 | 3,629.04 | 1,539.8M |
| 2025-01-07 | 3,610.62 | 3,650.73 | 3,599.66 | 3,649.93 | 1,333.2M |
| 2025-01-06 | 3,616.22 | 3,642.13 | 3,584.08 | 3,607.70 | 1,503.5M |
| 2025-01-03 | 3,708.63 | 3,719.05 | 3,619.05 | 3,625.21 | 1,792.6M |
| 2025-01-02 | 3,823.77 | 3,825.92 | 3,675.53 | 3,704.14 | 2,125.0M |