CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,934.03 3,934.03 3,934.03 3,934.03 129,242.5K
09:29 3,934.03 3,934.03 3,934.03 3,934.03 0.0K
09:30 3,934.03 3,935.98 3,931.52 3,935.75 490,345.2K
09:31 3,935.19 3,935.19 3,932.97 3,934.58 267,943.8K
09:32 3,934.18 3,935.98 3,933.88 3,935.98 275,262.5K
09:33 3,935.74 3,936.47 3,934.53 3,934.53 214,090.6K
09:34 3,934.51 3,934.51 3,931.92 3,931.92 177,420.8K
09:35 3,931.47 3,932.10 3,931.15 3,931.43 167,260.4K
09:36 3,931.46 3,933.33 3,931.46 3,933.33 166,638.6K
09:37 3,933.22 3,933.50 3,931.56 3,931.56 146,610.7K
09:38 3,931.72 3,933.13 3,931.36 3,933.13 137,031.9K
09:39 3,933.02 3,933.55 3,931.60 3,933.18 137,020.9K
09:40 3,933.28 3,933.98 3,932.86 3,933.07 139,947.7K
09:41 3,932.65 3,933.04 3,929.95 3,930.44 181,939.5K
09:42 3,930.54 3,932.11 3,929.87 3,931.46 145,728.4K
09:43 3,931.77 3,932.21 3,929.95 3,930.18 114,663.3K
09:44 3,929.91 3,931.45 3,929.68 3,931.43 111,171.4K
09:45 3,931.28 3,932.51 3,930.16 3,930.63 116,172.2K
09:46 3,931.28 3,933.06 3,931.28 3,931.64 119,747.0K
09:47 3,931.34 3,931.34 3,928.89 3,929.69 105,978.2K
09:48 3,929.66 3,930.99 3,929.32 3,929.66 105,338.2K
09:49 3,929.47 3,930.05 3,927.88 3,928.13 141,596.1K
09:50 3,928.22 3,928.33 3,926.21 3,926.21 109,498.4K
09:51 3,926.19 3,927.91 3,926.12 3,926.12 99,075.8K
09:52 3,926.11 3,926.91 3,924.04 3,924.04 120,422.4K
09:53 3,924.38 3,925.69 3,924.25 3,925.46 108,627.3K
09:54 3,925.57 3,926.68 3,925.49 3,926.68 68,186.4K
09:55 3,926.92 3,926.98 3,924.17 3,924.27 73,935.7K
09:56 3,924.15 3,924.40 3,922.84 3,924.22 88,213.1K
09:57 3,924.64 3,926.44 3,924.46 3,925.81 84,818.4K
09:58 3,925.58 3,926.37 3,925.13 3,925.13 60,833.9K
09:59 3,924.42 3,924.42 3,921.82 3,921.82 77,113.8K
10:00 3,921.72 3,921.72 3,918.37 3,918.49 148,407.3K
10:01 3,918.22 3,918.50 3,917.55 3,917.75 88,481.7K
10:02 3,918.04 3,918.04 3,916.18 3,917.08 86,567.9K
10:03 3,917.22 3,919.97 3,916.85 3,919.95 93,173.7K
10:04 3,919.98 3,921.00 3,919.45 3,921.00 70,278.9K
10:05 3,920.84 3,920.93 3,919.14 3,919.79 63,042.2K
10:06 3,919.87 3,920.17 3,918.41 3,919.04 67,403.5K
10:07 3,919.28 3,921.86 3,919.28 3,921.67 67,056.7K
10:08 3,921.84 3,923.53 3,920.87 3,923.53 58,010.7K
10:09 3,923.68 3,923.86 3,921.65 3,923.61 61,345.9K
10:10 3,923.75 3,925.22 3,923.39 3,924.58 71,863.0K
10:11 3,924.39 3,924.71 3,923.88 3,923.88 54,132.9K
10:12 3,923.88 3,923.88 3,922.21 3,922.53 59,361.4K
10:13 3,922.05 3,922.74 3,921.79 3,922.64 57,736.1K
10:14 3,922.51 3,924.36 3,922.36 3,924.00 65,465.2K
10:15 3,924.02 3,924.02 3,923.07 3,923.32 60,621.3K
10:16 3,923.24 3,923.42 3,922.52 3,922.87 44,140.3K
10:17 3,922.83 3,925.37 3,922.83 3,923.66 60,243.0K
10:18 3,923.63 3,924.78 3,922.84 3,924.78 93,317.7K
10:19 3,924.75 3,925.03 3,923.18 3,923.64 125,897.2K
10:20 3,923.54 3,923.54 3,920.70 3,921.08 79,060.3K
10:21 3,921.22 3,923.68 3,921.22 3,923.12 67,915.9K
10:22 3,923.28 3,925.09 3,923.00 3,925.09 52,377.7K
10:23 3,925.27 3,927.29 3,925.26 3,927.20 56,031.0K
10:24 3,927.16 3,927.16 3,925.95 3,926.66 54,703.5K
10:25 3,926.66 3,928.07 3,926.42 3,927.46 42,616.4K
10:26 3,927.60 3,927.60 3,924.54 3,924.89 48,446.4K
10:27 3,924.77 3,924.89 3,924.06 3,924.13 36,919.8K
10:28 3,923.94 3,923.94 3,921.56 3,921.98 56,966.5K
10:29 3,922.09 3,923.21 3,922.09 3,922.88 32,217.8K
10:30 3,922.96 3,923.37 3,921.95 3,922.31 33,264.7K
10:31 3,922.27 3,922.29 3,921.22 3,921.90 32,308.0K
10:32 3,922.11 3,923.74 3,921.93 3,923.61 32,462.4K
10:33 3,923.65 3,923.65 3,921.53 3,922.43 47,385.1K
10:34 3,922.62 3,924.34 3,922.62 3,924.14 31,322.2K
10:35 3,924.41 3,924.45 3,923.87 3,924.12 45,818.5K
10:36 3,924.19 3,924.80 3,923.75 3,924.68 46,947.4K
10:37 3,924.79 3,924.79 3,923.47 3,924.00 37,222.9K
10:38 3,924.04 3,924.81 3,923.71 3,924.52 24,852.6K
10:39 3,924.39 3,925.10 3,924.07 3,925.10 29,548.5K
10:40 3,925.02 3,925.45 3,924.66 3,925.26 38,983.0K
10:41 3,925.46 3,925.52 3,924.17 3,924.77 49,362.0K
10:42 3,925.20 3,925.71 3,923.76 3,923.80 42,846.0K
10:43 3,924.10 3,924.83 3,923.77 3,924.81 30,180.6K
10:44 3,924.69 3,924.85 3,923.96 3,924.63 31,642.8K
10:45 3,924.67 3,924.79 3,924.22 3,924.38 34,322.3K
10:46 3,924.46 3,924.56 3,924.13 3,924.25 45,923.9K
10:47 3,924.14 3,924.49 3,923.57 3,924.47 32,825.4K
10:48 3,924.33 3,924.96 3,924.17 3,924.17 25,806.9K
10:49 3,924.18 3,924.97 3,924.18 3,924.86 26,154.1K
10:50 3,924.72 3,925.02 3,923.06 3,923.06 41,078.9K
10:51 3,923.42 3,923.48 3,922.58 3,923.07 41,555.7K
10:52 3,923.12 3,924.37 3,923.05 3,924.35 29,530.2K
10:53 3,924.35 3,924.63 3,924.03 3,924.03 25,929.4K
10:54 3,924.11 3,924.31 3,921.50 3,922.00 37,639.9K
10:55 3,922.14 3,922.69 3,920.20 3,920.52 66,080.1K
10:56 3,920.23 3,920.89 3,918.86 3,919.31 75,344.5K
10:57 3,919.27 3,919.89 3,919.26 3,919.26 33,231.1K
10:58 3,919.50 3,919.76 3,918.60 3,918.67 41,680.8K
10:59 3,918.82 3,918.82 3,917.69 3,917.69 44,156.1K
11:00 3,917.91 3,918.16 3,917.35 3,917.92 45,995.7K
11:01 3,917.72 3,918.45 3,917.33 3,917.33 33,002.1K
11:02 3,917.00 3,918.23 3,917.00 3,917.67 33,535.9K
11:03 3,917.74 3,917.74 3,915.38 3,915.38 57,244.9K
11:04 3,915.33 3,915.87 3,914.87 3,915.87 61,017.6K
11:05 3,915.71 3,916.50 3,915.05 3,916.50 39,871.7K
11:06 3,916.57 3,918.46 3,916.57 3,918.45 34,970.6K
11:07 3,918.71 3,918.85 3,917.89 3,918.49 26,630.1K
11:08 3,918.39 3,918.59 3,917.50 3,917.74 29,024.0K
11:09 3,917.49 3,918.05 3,916.67 3,917.74 37,198.6K
11:10 3,917.60 3,918.62 3,917.13 3,917.47 39,138.0K
11:11 3,917.42 3,917.90 3,916.65 3,917.25 34,801.8K
11:12 3,917.31 3,917.36 3,916.09 3,916.09 38,221.6K
11:13 3,916.27 3,916.91 3,916.13 3,916.62 27,631.5K
11:14 3,916.35 3,917.46 3,916.35 3,917.46 35,088.4K
11:15 3,917.60 3,918.15 3,916.92 3,917.73 28,963.5K
11:16 3,917.57 3,917.57 3,915.49 3,915.89 49,756.4K
11:17 3,915.67 3,916.77 3,915.67 3,916.66 29,803.7K
11:18 3,916.54 3,917.13 3,916.54 3,916.84 31,582.8K
11:19 3,916.80 3,917.95 3,916.67 3,917.63 27,927.0K
11:20 3,917.59 3,918.59 3,917.59 3,918.11 37,338.7K
11:21 3,918.17 3,918.17 3,916.57 3,917.55 36,265.5K
11:22 3,917.55 3,918.21 3,917.54 3,917.84 25,426.4K
11:23 3,917.87 3,917.87 3,916.67 3,916.90 45,796.6K
11:24 3,916.94 3,917.31 3,916.40 3,917.31 40,163.3K
11:25 3,917.20 3,917.69 3,916.99 3,917.67 28,397.8K
11:26 3,917.82 3,917.98 3,917.39 3,917.98 31,024.6K
11:27 3,917.85 3,918.09 3,916.37 3,917.73 30,501.5K
11:28 3,917.74 3,918.57 3,917.67 3,918.57 28,440.9K
11:29 3,918.30 3,919.88 3,918.30 3,919.83 28,945.4K
11:30 3,919.75 3,919.75 3,919.65 3,919.65 2,212.7K
11:31 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:32 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:33 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:34 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:35 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:36 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:37 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:38 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:39 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:40 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:41 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:42 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:43 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:44 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:45 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:46 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:47 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:48 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:49 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:50 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:51 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:52 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:53 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:54 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:55 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:56 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:57 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:58 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
11:59 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:00 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:01 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:02 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:03 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:04 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:05 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:06 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:07 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:08 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:09 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:10 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:11 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:12 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:13 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:14 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:15 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:16 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:17 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:18 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:19 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:20 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:21 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:22 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:23 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:24 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:25 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:26 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:27 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:28 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:29 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:30 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:31 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:32 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:33 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:34 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:35 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:36 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:37 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:38 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:39 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:40 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:41 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:42 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:43 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:44 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:45 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:46 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:47 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:48 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:49 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:50 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:51 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:52 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:53 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:54 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:55 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:56 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:57 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:58 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
12:59 3,919.65 3,919.65 3,919.65 3,919.65 0.0K
13:00 3,919.65 3,919.65 3,917.76 3,919.64 102,511.6K
13:01 3,919.81 3,921.50 3,919.81 3,920.86 40,866.8K
13:02 3,920.30 3,921.10 3,920.02 3,921.02 33,936.0K
13:03 3,921.02 3,921.80 3,920.65 3,921.80 25,300.7K
13:04 3,921.74 3,921.87 3,919.75 3,920.25 36,915.8K
13:05 3,920.09 3,921.32 3,920.09 3,920.58 24,041.8K
13:06 3,921.25 3,921.32 3,920.38 3,920.77 25,320.6K
13:07 3,920.55 3,920.73 3,918.83 3,919.04 27,864.8K
13:08 3,919.18 3,919.52 3,918.51 3,918.51 26,633.9K
13:09 3,918.47 3,918.63 3,918.03 3,918.14 26,101.2K
13:10 3,918.24 3,918.35 3,917.86 3,918.16 26,028.9K
13:11 3,918.26 3,918.50 3,917.82 3,917.96 24,481.3K
13:12 3,917.88 3,918.16 3,917.53 3,917.53 24,853.9K
13:13 3,917.70 3,918.08 3,917.45 3,917.99 26,868.0K
13:14 3,917.97 3,918.10 3,917.60 3,917.68 40,361.3K
13:15 3,917.62 3,918.19 3,917.47 3,918.01 31,901.5K
13:16 3,917.93 3,918.30 3,917.58 3,917.58 29,406.0K
13:17 3,917.64 3,917.97 3,917.53 3,917.54 26,788.9K
13:18 3,917.56 3,917.56 3,916.66 3,916.67 29,777.5K
13:19 3,916.55 3,916.61 3,915.61 3,915.88 30,435.5K
13:20 3,915.83 3,916.20 3,915.63 3,916.14 31,251.2K
13:21 3,916.01 3,916.20 3,915.59 3,915.89 41,859.5K
13:22 3,915.78 3,915.80 3,914.62 3,914.62 49,298.3K
13:23 3,914.57 3,914.57 3,913.50 3,913.73 87,736.2K
13:24 3,913.50 3,914.01 3,913.26 3,913.26 42,888.8K
13:25 3,913.28 3,913.41 3,912.99 3,913.00 46,342.6K
13:26 3,913.25 3,913.25 3,911.04 3,911.04 66,573.1K
13:27 3,911.03 3,912.88 3,910.87 3,912.88 49,400.3K
13:28 3,912.75 3,913.17 3,912.21 3,912.21 31,001.8K
13:29 3,912.31 3,912.75 3,911.82 3,911.90 34,746.1K
13:30 3,911.97 3,911.97 3,910.98 3,911.10 39,880.8K
13:31 3,911.29 3,911.29 3,909.89 3,909.95 44,630.6K
13:32 3,910.02 3,910.22 3,909.55 3,909.64 42,157.3K
13:33 3,909.83 3,909.83 3,909.13 3,909.14 43,403.1K
13:34 3,909.07 3,911.08 3,909.07 3,911.01 40,838.3K
13:35 3,910.73 3,912.33 3,910.73 3,912.17 31,516.3K
13:36 3,912.25 3,913.10 3,912.04 3,913.04 27,260.3K
13:37 3,913.21 3,913.32 3,912.66 3,912.98 33,858.2K
13:38 3,912.82 3,912.82 3,909.98 3,910.34 47,289.5K
13:39 3,910.19 3,910.74 3,910.04 3,910.39 32,868.0K
13:40 3,910.49 3,910.57 3,909.97 3,910.43 25,692.8K
13:41 3,910.44 3,911.18 3,910.44 3,911.00 24,590.8K
13:42 3,911.30 3,913.16 3,911.30 3,913.16 33,068.6K
13:43 3,913.04 3,913.14 3,912.39 3,912.39 24,765.5K
13:44 3,912.09 3,912.09 3,911.42 3,911.62 28,759.9K
13:45 3,911.31 3,912.05 3,911.16 3,911.72 21,742.6K
13:46 3,911.78 3,913.36 3,911.77 3,913.20 31,181.6K
13:47 3,913.44 3,914.13 3,913.40 3,914.13 25,853.5K
13:48 3,914.27 3,915.08 3,914.25 3,915.08 27,744.2K
13:49 3,915.24 3,915.28 3,914.53 3,914.79 31,706.7K
13:50 3,914.71 3,915.24 3,914.37 3,915.19 32,563.4K
13:51 3,915.18 3,915.76 3,915.07 3,915.49 28,741.1K
13:52 3,914.96 3,914.96 3,913.34 3,913.76 48,092.8K
13:53 3,913.62 3,914.86 3,913.39 3,914.10 31,864.3K
13:54 3,914.11 3,914.36 3,913.26 3,913.26 28,595.3K
13:55 3,913.20 3,913.96 3,913.20 3,913.88 26,464.7K
13:56 3,913.80 3,914.02 3,913.23 3,913.55 33,230.4K
13:57 3,913.54 3,913.54 3,912.67 3,912.67 23,752.6K
13:58 3,912.63 3,913.00 3,912.53 3,912.75 32,095.5K
13:59 3,912.82 3,912.82 3,911.90 3,911.90 37,389.7K
14:00 3,911.61 3,911.61 3,910.53 3,910.53 46,743.8K
14:01 3,910.46 3,911.99 3,910.46 3,911.61 34,770.5K
14:02 3,911.74 3,911.74 3,909.99 3,910.34 28,665.1K
14:03 3,909.94 3,910.00 3,908.22 3,908.22 43,034.4K
14:04 3,908.16 3,908.65 3,907.80 3,907.85 35,108.0K
14:05 3,907.89 3,909.73 3,907.83 3,909.73 42,751.7K
14:06 3,909.80 3,909.80 3,908.70 3,908.82 25,725.0K
14:07 3,908.78 3,908.98 3,908.02 3,908.23 27,507.8K
14:08 3,908.27 3,908.30 3,907.22 3,907.22 53,129.9K
14:09 3,907.45 3,907.45 3,906.55 3,906.80 34,356.2K
14:10 3,906.42 3,906.59 3,905.35 3,905.35 42,517.3K
14:11 3,905.64 3,905.83 3,904.91 3,905.27 58,434.9K
14:12 3,905.00 3,907.65 3,905.00 3,907.53 50,365.8K
14:13 3,907.46 3,908.14 3,907.46 3,907.92 35,217.7K
14:14 3,907.88 3,908.16 3,907.08 3,907.73 30,420.6K
14:15 3,907.76 3,907.92 3,907.08 3,907.77 33,861.5K
14:16 3,907.75 3,908.64 3,907.70 3,908.64 27,261.0K
14:17 3,908.48 3,910.48 3,908.48 3,910.37 36,725.4K
14:18 3,910.40 3,910.99 3,909.63 3,910.99 39,271.6K
14:19 3,910.97 3,912.38 3,910.97 3,912.38 31,682.8K
14:20 3,911.99 3,913.24 3,911.60 3,913.24 36,300.9K
14:21 3,913.09 3,915.02 3,913.09 3,914.80 43,072.5K
14:22 3,914.92 3,915.06 3,912.59 3,914.80 53,462.3K
14:23 3,914.69 3,915.58 3,914.49 3,915.39 31,333.0K
14:24 3,915.41 3,916.30 3,915.36 3,916.30 34,201.6K
14:25 3,916.19 3,916.40 3,914.53 3,914.53 41,348.4K
14:26 3,914.17 3,914.86 3,914.17 3,914.50 31,416.4K
14:27 3,914.52 3,915.24 3,914.12 3,915.24 27,226.9K
14:28 3,914.97 3,914.97 3,913.99 3,914.56 26,333.4K
14:29 3,914.40 3,914.40 3,913.07 3,913.15 33,560.6K
14:30 3,913.19 3,913.32 3,912.22 3,912.28 43,410.1K
14:31 3,911.76 3,913.07 3,911.76 3,913.07 33,856.1K
14:32 3,912.84 3,912.91 3,911.88 3,912.34 30,128.7K
14:33 3,912.20 3,912.73 3,911.89 3,912.29 40,235.7K
14:34 3,912.02 3,912.19 3,910.98 3,910.98 29,686.6K
14:35 3,910.83 3,910.83 3,909.74 3,909.74 49,082.6K
14:36 3,909.90 3,910.60 3,909.38 3,909.47 37,626.1K
14:37 3,909.44 3,909.93 3,908.65 3,909.56 49,618.7K
14:38 3,908.94 3,909.54 3,908.94 3,909.08 33,376.7K
14:39 3,908.89 3,909.33 3,908.40 3,908.68 38,383.8K
14:40 3,908.09 3,908.48 3,907.95 3,908.35 70,198.7K
14:41 3,908.15 3,908.92 3,908.06 3,908.60 46,600.6K
14:42 3,908.33 3,908.33 3,907.45 3,907.53 54,555.9K
14:43 3,907.77 3,907.92 3,907.24 3,907.43 66,031.3K
14:44 3,907.52 3,909.25 3,907.43 3,909.13 59,119.4K
14:45 3,909.31 3,909.31 3,908.50 3,908.65 48,759.8K
14:46 3,908.79 3,909.21 3,908.45 3,908.87 47,946.4K
14:47 3,908.92 3,908.95 3,908.35 3,908.35 54,294.7K
14:48 3,908.45 3,908.61 3,908.06 3,908.38 58,275.4K
14:49 3,907.99 3,908.29 3,907.24 3,907.43 71,603.6K
14:50 3,907.51 3,907.65 3,906.93 3,907.65 84,120.0K
14:51 3,907.39 3,907.94 3,907.30 3,907.82 70,156.3K
14:52 3,907.89 3,907.97 3,907.30 3,907.30 72,701.1K
14:53 3,907.46 3,907.71 3,907.07 3,907.18 81,177.9K
14:54 3,907.66 3,907.66 3,906.46 3,906.46 91,694.4K
14:55 3,906.47 3,908.03 3,906.18 3,907.34 97,421.3K
14:56 3,907.49 3,907.74 3,906.79 3,906.85 96,801.1K
14:57 3,906.98 3,906.98 3,906.96 3,906.96 4,099.7K
14:58 3,906.96 3,906.96 3,906.96 3,906.96 0.0K
14:59 3,906.96 3,907.23 3,906.96 3,907.20 271,310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available