CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,899.44 3,899.44 3,899.44 3,899.44 58,044.2K
09:29 3,899.44 3,899.44 3,899.44 3,899.44 0.0K
09:30 3,901.12 3,903.20 3,899.95 3,902.38 258,912.0K
09:31 3,902.79 3,905.21 3,902.62 3,904.74 120,657.2K
09:32 3,904.36 3,908.10 3,904.36 3,908.10 135,330.5K
09:33 3,908.40 3,911.00 3,908.40 3,909.22 113,208.7K
09:34 3,909.45 3,911.45 3,909.45 3,911.45 113,571.7K
09:35 3,911.37 3,913.24 3,911.37 3,913.24 101,536.1K
09:36 3,913.31 3,913.40 3,909.98 3,909.98 103,674.2K
09:37 3,909.79 3,910.64 3,909.04 3,909.04 104,406.0K
09:38 3,909.31 3,910.31 3,908.23 3,910.30 98,353.6K
09:39 3,910.48 3,910.48 3,908.89 3,909.41 84,999.0K
09:40 3,909.50 3,910.36 3,908.53 3,908.53 72,751.6K
09:41 3,908.57 3,908.85 3,907.74 3,907.88 74,628.8K
09:42 3,907.49 3,909.45 3,907.49 3,909.45 69,246.4K
09:43 3,909.43 3,911.11 3,909.21 3,910.49 68,918.1K
09:44 3,910.82 3,911.77 3,910.68 3,911.53 62,910.2K
09:45 3,911.46 3,911.73 3,910.84 3,910.84 57,345.4K
09:46 3,911.02 3,911.02 3,908.90 3,908.94 57,790.2K
09:47 3,908.75 3,909.52 3,908.75 3,909.37 61,967.3K
09:48 3,909.34 3,909.61 3,908.53 3,908.63 67,271.4K
09:49 3,908.96 3,912.65 3,908.75 3,912.65 61,977.7K
09:50 3,912.68 3,912.68 3,911.60 3,911.86 66,993.2K
09:51 3,911.99 3,912.36 3,910.60 3,911.04 69,016.5K
09:52 3,910.79 3,912.29 3,910.79 3,912.21 67,494.1K
09:53 3,912.27 3,913.87 3,912.06 3,913.31 96,118.4K
09:54 3,913.33 3,914.12 3,912.91 3,913.84 74,960.4K
09:55 3,913.74 3,913.74 3,912.73 3,913.38 61,841.4K
09:56 3,913.24 3,913.45 3,912.68 3,913.45 68,093.2K
09:57 3,913.28 3,915.86 3,912.91 3,915.76 101,818.2K
09:58 3,916.31 3,917.36 3,916.25 3,916.35 127,101.2K
09:59 3,915.90 3,916.31 3,912.99 3,912.99 74,803.6K
10:00 3,912.92 3,913.47 3,912.57 3,912.80 72,598.9K
10:01 3,912.90 3,913.97 3,911.93 3,912.30 68,133.5K
10:02 3,912.55 3,912.55 3,909.71 3,909.99 71,020.2K
10:03 3,909.75 3,909.85 3,908.63 3,908.63 64,768.4K
10:04 3,908.71 3,910.40 3,908.45 3,910.40 52,140.3K
10:05 3,910.44 3,912.08 3,910.44 3,912.08 49,660.0K
10:06 3,912.07 3,912.07 3,910.48 3,910.70 58,162.8K
10:07 3,910.67 3,910.67 3,909.72 3,910.01 59,295.9K
10:08 3,909.88 3,910.20 3,909.31 3,909.58 55,184.8K
10:09 3,909.59 3,909.91 3,909.36 3,909.74 54,783.1K
10:10 3,909.81 3,909.87 3,908.70 3,908.90 49,977.2K
10:11 3,908.93 3,910.65 3,908.93 3,910.27 43,772.0K
10:12 3,910.26 3,910.42 3,909.05 3,909.58 38,002.9K
10:13 3,909.52 3,911.13 3,909.52 3,911.00 35,569.8K
10:14 3,911.43 3,912.60 3,911.27 3,912.49 50,451.0K
10:15 3,912.57 3,912.68 3,911.91 3,912.68 61,286.8K
10:16 3,912.83 3,913.44 3,912.75 3,913.44 48,550.5K
10:17 3,913.50 3,914.55 3,913.50 3,914.33 51,759.5K
10:18 3,914.13 3,914.16 3,912.63 3,912.86 45,009.0K
10:19 3,912.90 3,913.29 3,912.79 3,913.29 44,541.7K
10:20 3,913.50 3,913.95 3,913.35 3,913.49 46,803.5K
10:21 3,913.50 3,914.80 3,913.36 3,914.80 64,687.9K
10:22 3,914.86 3,914.93 3,914.11 3,914.73 49,672.7K
10:23 3,914.69 3,916.16 3,914.69 3,916.16 50,609.9K
10:24 3,916.42 3,917.90 3,916.42 3,916.66 87,708.8K
10:25 3,916.70 3,918.84 3,916.70 3,918.84 66,810.6K
10:26 3,918.71 3,919.23 3,918.66 3,919.05 49,831.9K
10:27 3,919.19 3,921.77 3,919.19 3,921.71 104,411.5K
10:28 3,921.70 3,922.07 3,921.43 3,922.06 80,199.6K
10:29 3,921.94 3,922.32 3,921.37 3,922.24 70,254.5K
10:30 3,922.42 3,924.88 3,922.42 3,924.88 76,713.9K
10:31 3,924.90 3,925.41 3,923.73 3,923.73 68,243.3K
10:32 3,924.01 3,924.01 3,921.36 3,921.38 85,858.9K
10:33 3,921.60 3,923.36 3,921.24 3,923.36 57,893.2K
10:34 3,923.33 3,925.63 3,922.99 3,925.47 71,405.7K
10:35 3,925.39 3,927.08 3,925.29 3,927.04 52,366.4K
10:36 3,926.83 3,926.83 3,925.01 3,925.14 60,479.8K
10:37 3,924.96 3,925.25 3,923.21 3,923.35 57,447.5K
10:38 3,923.14 3,923.35 3,922.37 3,922.48 46,677.1K
10:39 3,922.59 3,922.78 3,921.35 3,921.67 52,361.2K
10:40 3,921.70 3,921.82 3,921.25 3,921.67 45,672.0K
10:41 3,921.62 3,924.33 3,921.62 3,924.19 53,535.5K
10:42 3,924.10 3,924.59 3,923.82 3,923.82 35,806.7K
10:43 3,923.98 3,923.98 3,923.13 3,923.30 43,619.4K
10:44 3,923.37 3,923.93 3,923.23 3,923.74 39,151.5K
10:45 3,923.82 3,924.43 3,923.82 3,924.07 46,253.4K
10:46 3,923.55 3,923.55 3,921.52 3,921.53 52,595.5K
10:47 3,921.27 3,922.03 3,920.43 3,920.97 44,530.6K
10:48 3,921.01 3,922.77 3,921.01 3,922.57 35,222.6K
10:49 3,922.88 3,924.39 3,922.83 3,923.92 42,323.0K
10:50 3,924.01 3,924.95 3,924.01 3,924.53 42,456.0K
10:51 3,924.68 3,926.65 3,924.68 3,926.61 41,569.6K
10:52 3,926.15 3,926.81 3,925.56 3,926.81 37,111.1K
10:53 3,926.67 3,927.44 3,926.67 3,927.26 40,333.3K
10:54 3,927.37 3,928.63 3,927.34 3,927.76 36,149.8K
10:55 3,927.46 3,928.00 3,927.11 3,927.42 35,379.4K
10:56 3,927.59 3,927.88 3,926.22 3,926.39 39,682.0K
10:57 3,926.19 3,926.75 3,925.82 3,926.49 26,993.1K
10:58 3,926.35 3,926.62 3,926.04 3,926.33 24,204.7K
10:59 3,926.39 3,927.64 3,926.39 3,927.47 37,890.8K
11:00 3,927.65 3,927.96 3,927.54 3,927.61 27,909.5K
11:01 3,927.46 3,927.86 3,927.46 3,927.70 31,432.4K
11:02 3,927.39 3,927.47 3,925.54 3,925.81 29,013.3K
11:03 3,925.46 3,928.00 3,925.46 3,927.79 34,187.4K
11:04 3,927.81 3,927.81 3,927.03 3,927.39 24,425.5K
11:05 3,927.06 3,927.10 3,926.05 3,926.08 26,249.5K
11:06 3,926.21 3,927.64 3,926.13 3,927.57 38,750.9K
11:07 3,927.45 3,927.45 3,925.62 3,925.62 39,477.8K
11:08 3,925.64 3,925.64 3,922.66 3,922.72 83,399.1K
11:09 3,922.54 3,923.24 3,922.48 3,922.72 33,301.0K
11:10 3,923.04 3,925.37 3,923.04 3,925.37 32,372.8K
11:11 3,925.48 3,927.02 3,925.36 3,926.48 38,314.8K
11:12 3,926.30 3,926.63 3,925.82 3,926.00 24,221.2K
11:13 3,926.11 3,926.11 3,924.72 3,924.97 22,349.7K
11:14 3,924.92 3,925.11 3,924.52 3,924.52 20,293.5K
11:15 3,924.20 3,925.40 3,924.20 3,925.40 19,349.2K
11:16 3,925.22 3,925.44 3,924.39 3,924.76 21,255.2K
11:17 3,924.68 3,925.02 3,924.48 3,924.78 26,232.6K
11:18 3,924.59 3,924.97 3,924.52 3,924.79 23,469.3K
11:19 3,924.62 3,925.64 3,924.53 3,925.64 23,692.4K
11:20 3,925.46 3,927.39 3,925.46 3,927.39 35,459.8K
11:21 3,927.04 3,927.69 3,926.82 3,926.82 27,933.4K
11:22 3,926.73 3,927.00 3,926.28 3,926.40 20,137.3K
11:23 3,926.57 3,926.80 3,926.31 3,926.58 21,252.4K
11:24 3,926.61 3,926.72 3,925.65 3,925.76 24,224.0K
11:25 3,925.62 3,926.51 3,925.62 3,926.20 27,329.0K
11:26 3,926.29 3,926.50 3,925.88 3,926.07 21,489.7K
11:27 3,926.00 3,926.65 3,925.55 3,925.55 25,557.2K
11:28 3,925.72 3,925.92 3,924.28 3,924.28 26,466.7K
11:29 3,924.23 3,924.71 3,924.04 3,924.71 23,615.7K
11:30 3,924.86 3,924.86 3,924.65 3,924.65 1,174.3K
11:31 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:32 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:33 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:34 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:35 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:36 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:37 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:38 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:39 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:40 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:41 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:42 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:43 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:44 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:45 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:46 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:47 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:48 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:49 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:50 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:51 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:52 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:53 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:54 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:55 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:56 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:57 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:58 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
11:59 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:00 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:01 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:02 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:03 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:04 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:05 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:06 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:07 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:08 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:09 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:10 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:11 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:12 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:13 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:14 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:15 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:16 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:17 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:18 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:19 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:20 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:21 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:22 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:23 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:24 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:25 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:26 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:27 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:28 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:29 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:30 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:31 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:32 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:33 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:34 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:35 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:36 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:37 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:38 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:39 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:40 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:41 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:42 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:43 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:44 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:45 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:46 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:47 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:48 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:49 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:50 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:51 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:52 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:53 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:54 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:55 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:56 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:57 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:58 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
12:59 3,924.65 3,924.65 3,924.65 3,924.65 0.0K
13:00 3,924.65 3,925.95 3,923.04 3,924.64 115,733.1K
13:01 3,924.67 3,924.85 3,924.18 3,924.84 39,926.1K
13:02 3,924.85 3,925.17 3,924.18 3,925.01 30,873.7K
13:03 3,924.66 3,924.79 3,923.68 3,924.15 27,845.8K
13:04 3,924.20 3,925.21 3,924.20 3,924.77 28,636.4K
13:05 3,924.95 3,925.79 3,924.95 3,925.49 51,687.9K
13:06 3,925.69 3,925.69 3,924.73 3,925.51 39,526.5K
13:07 3,925.86 3,926.55 3,925.63 3,925.77 28,174.7K
13:08 3,925.41 3,925.45 3,924.25 3,924.25 24,952.4K
13:09 3,924.05 3,924.50 3,924.05 3,924.32 30,150.3K
13:10 3,924.57 3,924.89 3,924.13 3,924.65 28,052.7K
13:11 3,924.49 3,925.01 3,924.46 3,924.48 22,814.5K
13:12 3,924.46 3,925.12 3,924.46 3,925.06 33,191.8K
13:13 3,924.99 3,926.02 3,924.97 3,926.02 32,176.8K
13:14 3,925.77 3,925.77 3,924.65 3,925.41 26,839.4K
13:15 3,925.23 3,926.13 3,925.23 3,925.52 28,519.4K
13:16 3,925.56 3,926.10 3,925.33 3,925.61 26,988.4K
13:17 3,925.66 3,926.54 3,925.66 3,926.54 27,020.8K
13:18 3,926.79 3,926.79 3,925.39 3,925.84 33,585.9K
13:19 3,925.67 3,926.42 3,925.67 3,926.15 39,517.1K
13:20 3,926.25 3,927.09 3,925.91 3,926.91 28,293.2K
13:21 3,927.18 3,927.68 3,927.10 3,927.21 37,997.4K
13:22 3,927.01 3,927.27 3,926.64 3,926.87 34,654.1K
13:23 3,927.04 3,927.55 3,927.04 3,927.40 32,823.2K
13:24 3,927.24 3,927.35 3,926.43 3,926.84 30,136.9K
13:25 3,927.30 3,927.55 3,926.95 3,927.20 25,120.2K
13:26 3,927.45 3,928.51 3,927.45 3,927.93 41,227.2K
13:27 3,927.69 3,927.74 3,926.80 3,926.92 42,432.5K
13:28 3,926.75 3,926.75 3,925.17 3,925.17 31,848.2K
13:29 3,925.30 3,925.48 3,924.29 3,924.51 29,464.2K
13:30 3,924.25 3,924.90 3,923.80 3,923.80 33,194.5K
13:31 3,924.20 3,924.20 3,923.38 3,923.89 26,957.3K
13:32 3,923.92 3,924.35 3,923.70 3,923.70 27,264.9K
13:33 3,923.76 3,924.55 3,923.76 3,924.49 23,117.7K
13:34 3,924.51 3,924.51 3,923.54 3,923.54 38,431.0K
13:35 3,923.71 3,923.71 3,922.47 3,922.79 35,993.7K
13:36 3,923.11 3,923.11 3,922.09 3,922.32 34,077.6K
13:37 3,922.55 3,922.55 3,920.27 3,920.41 59,098.4K
13:38 3,920.45 3,921.38 3,920.29 3,921.28 28,325.7K
13:39 3,921.45 3,921.91 3,921.22 3,921.59 27,209.5K
13:40 3,921.59 3,922.42 3,921.16 3,921.16 35,725.4K
13:41 3,921.73 3,921.93 3,921.28 3,921.64 26,156.7K
13:42 3,921.56 3,921.67 3,920.00 3,920.18 49,465.8K
13:43 3,920.27 3,920.43 3,919.99 3,920.15 25,396.3K
13:44 3,920.21 3,920.77 3,920.03 3,920.62 28,706.7K
13:45 3,920.82 3,921.09 3,920.29 3,920.29 33,557.5K
13:46 3,920.44 3,920.77 3,919.22 3,919.62 28,136.7K
13:47 3,919.50 3,920.09 3,919.47 3,920.09 22,485.7K
13:48 3,920.05 3,920.25 3,919.46 3,919.74 25,595.0K
13:49 3,919.88 3,920.28 3,919.75 3,920.18 23,558.8K
13:50 3,920.29 3,920.29 3,919.60 3,919.65 26,004.9K
13:51 3,919.80 3,920.30 3,919.80 3,919.91 22,804.4K
13:52 3,920.03 3,920.03 3,919.43 3,919.51 23,874.7K
13:53 3,919.32 3,919.57 3,918.43 3,918.70 25,627.2K
13:54 3,918.81 3,919.25 3,918.44 3,919.03 35,852.8K
13:55 3,919.03 3,919.17 3,918.50 3,918.61 34,268.3K
13:56 3,918.64 3,918.73 3,916.21 3,916.21 42,489.6K
13:57 3,916.24 3,916.32 3,915.18 3,915.18 29,862.4K
13:58 3,915.42 3,915.49 3,915.09 3,915.29 25,618.2K
13:59 3,915.36 3,915.65 3,915.09 3,915.27 35,938.1K
14:00 3,915.18 3,915.18 3,913.93 3,914.36 33,237.7K
14:01 3,914.47 3,914.88 3,914.04 3,914.04 28,003.3K
14:02 3,914.14 3,914.14 3,912.27 3,912.31 45,251.5K
14:03 3,912.34 3,913.32 3,912.34 3,913.01 31,580.7K
14:04 3,913.05 3,913.98 3,912.96 3,913.98 28,070.0K
14:05 3,913.93 3,915.17 3,913.71 3,915.17 27,209.8K
14:06 3,915.07 3,915.07 3,914.11 3,914.50 25,076.0K
14:07 3,914.62 3,914.81 3,913.76 3,914.01 28,792.7K
14:08 3,914.10 3,914.49 3,913.97 3,914.44 21,883.9K
14:09 3,914.49 3,914.49 3,914.12 3,914.13 22,017.6K
14:10 3,914.43 3,915.26 3,914.34 3,915.26 26,730.7K
14:11 3,915.18 3,915.80 3,914.78 3,915.62 25,607.3K
14:12 3,915.82 3,915.96 3,915.53 3,915.96 20,761.6K
14:13 3,915.92 3,915.99 3,915.63 3,915.93 22,764.0K
14:14 3,915.86 3,916.34 3,915.61 3,916.34 24,508.0K
14:15 3,916.20 3,916.50 3,916.11 3,916.49 26,268.9K
14:16 3,916.38 3,916.43 3,915.61 3,915.61 23,238.5K
14:17 3,915.71 3,916.18 3,915.35 3,915.86 22,779.8K
14:18 3,916.16 3,916.69 3,915.99 3,916.26 25,338.2K
14:19 3,916.23 3,916.49 3,915.93 3,916.45 24,805.9K
14:20 3,916.54 3,917.04 3,916.21 3,917.04 31,288.7K
14:21 3,917.15 3,917.24 3,916.76 3,916.86 28,849.5K
14:22 3,917.00 3,917.52 3,916.96 3,917.34 27,196.5K
14:23 3,917.49 3,917.49 3,916.87 3,917.21 25,727.5K
14:24 3,917.18 3,917.43 3,916.80 3,917.29 25,170.3K
14:25 3,917.02 3,917.22 3,916.37 3,916.72 28,569.5K
14:26 3,916.46 3,916.69 3,916.23 3,916.23 26,910.4K
14:27 3,916.30 3,916.52 3,915.84 3,916.25 27,356.2K
14:28 3,916.21 3,916.43 3,915.96 3,916.21 27,975.5K
14:29 3,916.33 3,916.55 3,916.03 3,916.34 30,670.8K
14:30 3,916.65 3,917.68 3,916.40 3,917.68 40,878.1K
14:31 3,917.73 3,917.73 3,917.25 3,917.71 36,018.2K
14:32 3,917.79 3,918.06 3,916.88 3,916.91 36,140.3K
14:33 3,916.67 3,917.06 3,916.34 3,916.65 36,114.4K
14:34 3,916.60 3,917.07 3,916.51 3,916.98 27,504.8K
14:35 3,917.02 3,917.78 3,917.02 3,917.53 33,448.2K
14:36 3,917.58 3,918.83 3,917.58 3,918.68 33,331.9K
14:37 3,918.84 3,919.73 3,918.77 3,919.54 33,836.5K
14:38 3,919.34 3,919.39 3,918.42 3,918.42 34,490.5K
14:39 3,918.28 3,918.84 3,917.59 3,918.00 37,779.3K
14:40 3,918.17 3,918.18 3,917.56 3,917.97 34,443.0K
14:41 3,917.93 3,918.23 3,917.80 3,918.14 39,116.5K
14:42 3,918.12 3,918.36 3,917.14 3,917.14 40,556.5K
14:43 3,917.38 3,918.38 3,916.60 3,918.38 39,914.4K
14:44 3,918.24 3,918.56 3,917.83 3,918.43 40,662.7K
14:45 3,918.44 3,919.31 3,918.32 3,919.31 43,511.2K
14:46 3,919.28 3,919.44 3,918.40 3,918.80 45,990.8K
14:47 3,918.60 3,918.60 3,916.87 3,917.04 53,782.0K
14:48 3,917.29 3,917.56 3,917.03 3,917.51 39,525.0K
14:49 3,917.36 3,917.77 3,917.11 3,917.42 44,445.2K
14:50 3,917.42 3,917.42 3,916.70 3,917.07 53,206.6K
14:51 3,916.78 3,917.35 3,916.78 3,917.28 63,552.9K
14:52 3,917.34 3,917.34 3,916.66 3,916.66 59,415.1K
14:53 3,916.50 3,917.27 3,916.50 3,916.89 53,270.9K
14:54 3,916.97 3,917.91 3,916.88 3,917.67 68,477.4K
14:55 3,917.64 3,918.27 3,917.42 3,918.13 71,057.6K
14:56 3,918.39 3,918.39 3,917.57 3,917.84 78,880.6K
14:57 3,917.94 3,918.21 3,917.94 3,918.19 4,261.7K
14:58 3,918.19 3,918.19 3,918.19 3,918.19 0.0K
14:59 3,918.19 3,918.19 3,916.38 3,916.38 151,211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available