CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,885.52 3,885.52 3,885.52 3,885.52 98,232.7K
09:29 3,885.52 3,885.52 3,885.52 3,885.52 0.0K
09:30 3,885.52 3,885.96 3,882.12 3,882.12 420,836.8K
09:31 3,881.23 3,881.23 3,878.29 3,878.75 229,383.6K
09:32 3,879.10 3,879.90 3,878.09 3,879.34 213,596.9K
09:33 3,879.74 3,879.74 3,877.41 3,877.57 164,398.5K
09:34 3,877.58 3,880.63 3,877.58 3,879.09 137,930.7K
09:35 3,879.04 3,879.41 3,876.57 3,877.46 130,451.8K
09:36 3,877.64 3,877.67 3,875.68 3,875.88 145,821.0K
09:37 3,875.38 3,875.50 3,872.83 3,872.83 147,919.5K
09:38 3,872.59 3,872.59 3,870.38 3,872.22 142,810.6K
09:39 3,872.67 3,877.39 3,872.67 3,876.57 115,279.6K
09:40 3,876.60 3,876.79 3,873.31 3,873.62 138,000.0K
09:41 3,873.83 3,877.67 3,873.37 3,877.67 103,252.0K
09:42 3,877.76 3,879.38 3,877.76 3,878.58 93,922.6K
09:43 3,878.95 3,879.75 3,878.85 3,879.23 82,316.9K
09:44 3,879.06 3,879.83 3,878.47 3,879.83 78,059.5K
09:45 3,879.90 3,880.07 3,878.64 3,879.95 106,200.7K
09:46 3,879.68 3,881.01 3,879.68 3,880.99 75,528.4K
09:47 3,881.25 3,882.94 3,880.66 3,881.73 85,144.6K
09:48 3,882.08 3,882.33 3,881.57 3,881.99 109,277.5K
09:49 3,882.14 3,882.78 3,881.88 3,882.36 69,604.1K
09:50 3,881.36 3,884.34 3,881.12 3,884.08 103,187.8K
09:51 3,884.50 3,885.29 3,882.82 3,883.92 108,771.5K
09:52 3,883.87 3,884.07 3,882.97 3,882.97 71,398.7K
09:53 3,883.10 3,884.97 3,883.10 3,884.34 80,690.5K
09:54 3,884.31 3,885.09 3,884.08 3,884.08 68,831.5K
09:55 3,883.65 3,884.39 3,883.65 3,884.19 67,105.4K
09:56 3,884.16 3,885.76 3,884.12 3,884.39 68,786.6K
09:57 3,884.73 3,885.01 3,881.89 3,882.05 81,189.5K
09:58 3,881.98 3,882.91 3,881.98 3,882.19 68,231.0K
09:59 3,882.62 3,884.15 3,882.41 3,884.07 74,871.1K
10:00 3,884.52 3,884.52 3,882.85 3,883.67 69,298.1K
10:01 3,883.77 3,885.65 3,883.50 3,885.16 83,828.3K
10:02 3,885.24 3,886.04 3,885.09 3,885.89 64,159.3K
10:03 3,885.67 3,886.56 3,885.47 3,886.52 71,757.7K
10:04 3,886.67 3,887.14 3,886.00 3,886.00 61,227.2K
10:05 3,885.99 3,886.29 3,885.91 3,886.20 109,819.0K
10:06 3,886.16 3,886.53 3,885.43 3,885.43 75,743.7K
10:07 3,885.48 3,885.67 3,884.94 3,885.05 56,977.1K
10:08 3,885.05 3,885.19 3,884.70 3,884.76 51,190.1K
10:09 3,884.77 3,885.81 3,883.99 3,885.81 47,464.5K
10:10 3,885.63 3,886.92 3,885.63 3,886.56 55,374.3K
10:11 3,886.83 3,889.03 3,886.75 3,889.03 58,806.1K
10:12 3,888.94 3,889.16 3,888.55 3,888.55 56,769.5K
10:13 3,888.94 3,888.94 3,887.27 3,887.67 52,114.7K
10:14 3,887.88 3,887.88 3,887.00 3,887.14 41,134.9K
10:15 3,887.15 3,887.32 3,885.72 3,886.13 57,620.5K
10:16 3,886.25 3,886.86 3,886.19 3,886.62 55,148.5K
10:17 3,886.48 3,887.23 3,886.35 3,886.84 49,551.5K
10:18 3,886.96 3,887.83 3,886.96 3,887.51 55,900.9K
10:19 3,887.92 3,888.61 3,887.79 3,888.61 62,882.3K
10:20 3,888.34 3,888.98 3,887.40 3,887.40 64,543.3K
10:21 3,887.40 3,887.71 3,886.97 3,887.71 52,121.2K
10:22 3,887.42 3,887.91 3,887.12 3,887.69 47,244.6K
10:23 3,887.91 3,888.48 3,887.87 3,888.33 50,048.1K
10:24 3,888.52 3,888.81 3,888.20 3,888.20 54,889.1K
10:25 3,888.18 3,888.88 3,888.18 3,888.66 43,834.9K
10:26 3,888.73 3,888.73 3,888.34 3,888.49 38,694.9K
10:27 3,888.52 3,888.99 3,888.47 3,888.97 46,204.2K
10:28 3,888.92 3,890.25 3,888.92 3,889.71 64,420.1K
10:29 3,889.81 3,889.98 3,889.03 3,889.72 59,990.7K
10:30 3,889.56 3,890.39 3,889.33 3,890.39 51,629.9K
10:31 3,890.16 3,891.23 3,890.16 3,890.18 62,496.7K
10:32 3,890.07 3,890.17 3,889.21 3,889.23 60,888.8K
10:33 3,889.36 3,890.17 3,889.10 3,889.86 49,080.2K
10:34 3,890.06 3,890.53 3,889.68 3,889.99 40,432.3K
10:35 3,889.82 3,890.65 3,889.82 3,890.28 52,485.0K
10:36 3,890.41 3,891.15 3,889.91 3,891.15 48,707.4K
10:37 3,890.68 3,891.55 3,890.23 3,890.52 47,220.7K
10:38 3,890.19 3,891.29 3,890.19 3,890.97 45,289.4K
10:39 3,891.03 3,893.49 3,891.02 3,893.31 71,749.2K
10:40 3,893.20 3,894.03 3,892.86 3,893.85 71,749.3K
10:41 3,893.85 3,893.85 3,891.17 3,891.37 59,385.6K
10:42 3,891.36 3,891.36 3,890.59 3,890.84 39,042.2K
10:43 3,890.60 3,890.92 3,890.09 3,890.09 32,458.0K
10:44 3,890.21 3,890.21 3,889.15 3,889.26 37,332.8K
10:45 3,889.32 3,889.66 3,888.69 3,888.70 39,096.9K
10:46 3,888.53 3,889.16 3,888.46 3,889.02 38,762.5K
10:47 3,888.98 3,890.28 3,888.98 3,890.03 34,313.4K
10:48 3,890.11 3,891.82 3,889.97 3,891.59 35,768.8K
10:49 3,891.37 3,892.06 3,891.36 3,891.63 36,959.3K
10:50 3,891.91 3,892.37 3,891.80 3,892.37 36,969.5K
10:51 3,892.58 3,893.86 3,892.32 3,893.67 39,280.4K
10:52 3,893.71 3,894.37 3,893.65 3,894.05 36,442.6K
10:53 3,894.17 3,894.65 3,893.54 3,893.85 35,835.8K
10:54 3,893.71 3,894.77 3,893.33 3,894.77 41,918.3K
10:55 3,894.90 3,895.59 3,894.57 3,895.39 52,964.6K
10:56 3,895.14 3,898.21 3,895.14 3,898.21 70,367.5K
10:57 3,898.47 3,899.67 3,898.04 3,898.04 75,303.1K
10:58 3,898.50 3,898.88 3,898.28 3,898.31 50,657.8K
10:59 3,898.23 3,898.76 3,896.95 3,897.05 54,903.9K
11:00 3,897.03 3,899.10 3,897.03 3,898.11 80,811.1K
11:01 3,897.96 3,898.07 3,896.53 3,897.09 48,025.6K
11:02 3,896.97 3,896.97 3,894.47 3,894.47 50,196.7K
11:03 3,894.61 3,896.99 3,894.05 3,896.49 48,499.8K
11:04 3,896.52 3,896.60 3,894.43 3,894.91 42,185.3K
11:05 3,894.65 3,895.25 3,894.65 3,895.25 29,627.2K
11:06 3,895.31 3,895.41 3,894.96 3,895.22 33,329.2K
11:07 3,895.29 3,896.15 3,895.03 3,895.61 30,652.2K
11:08 3,895.70 3,895.70 3,895.01 3,895.12 28,558.4K
11:09 3,895.04 3,895.10 3,894.35 3,894.75 29,537.4K
11:10 3,894.83 3,894.90 3,894.23 3,894.23 33,528.0K
11:11 3,894.10 3,894.45 3,893.96 3,894.10 27,409.9K
11:12 3,894.08 3,896.15 3,894.08 3,895.94 37,408.3K
11:13 3,895.81 3,895.81 3,894.97 3,895.15 60,123.8K
11:14 3,895.11 3,895.11 3,893.90 3,893.90 33,520.9K
11:15 3,893.83 3,894.08 3,893.31 3,893.61 30,700.0K
11:16 3,893.52 3,893.75 3,892.59 3,893.05 46,847.2K
11:17 3,893.07 3,893.07 3,892.51 3,892.51 39,850.9K
11:18 3,892.37 3,892.37 3,891.59 3,891.59 42,241.5K
11:19 3,891.75 3,892.09 3,891.60 3,891.64 42,049.4K
11:20 3,891.77 3,891.81 3,891.27 3,891.27 36,457.1K
11:21 3,891.46 3,893.24 3,891.46 3,893.02 63,303.9K
11:22 3,892.94 3,893.41 3,892.90 3,893.10 23,916.7K
11:23 3,892.95 3,893.87 3,892.93 3,893.87 24,965.2K
11:24 3,894.04 3,896.04 3,894.04 3,896.04 33,751.2K
11:25 3,895.74 3,899.58 3,895.74 3,899.46 66,808.8K
11:26 3,899.44 3,899.44 3,897.40 3,898.25 35,379.9K
11:27 3,898.21 3,898.30 3,897.00 3,897.12 29,935.6K
11:28 3,897.27 3,897.27 3,896.46 3,896.63 30,891.1K
11:29 3,896.08 3,896.08 3,894.90 3,895.86 33,735.6K
11:30 3,895.93 3,895.98 3,895.93 3,895.98 1,658.6K
11:31 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:32 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:33 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:34 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:35 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:36 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:37 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:38 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:39 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:40 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:41 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:42 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:43 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:44 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:45 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:46 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:47 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:48 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:49 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:50 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:51 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:52 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:53 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:54 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:55 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:56 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:57 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:58 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
11:59 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:00 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:01 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:02 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:03 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:04 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:05 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:06 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:07 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:08 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:09 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:10 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:11 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:12 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:13 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:14 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:15 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:16 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:17 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:18 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:19 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:20 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:21 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:22 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:23 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:24 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:25 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:26 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:27 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:28 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:29 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:30 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:31 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:32 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:33 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:34 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:35 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:36 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:37 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:38 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:39 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:40 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:41 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:42 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:43 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:44 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:45 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:46 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:47 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:48 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:49 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:50 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:51 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:52 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:53 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:54 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:55 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:56 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:57 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:58 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
12:59 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
13:00 3,895.98 3,896.68 3,895.05 3,896.42 109,127.2K
13:01 3,896.40 3,897.66 3,896.20 3,897.54 52,450.1K
13:02 3,897.43 3,899.47 3,897.43 3,899.47 44,217.1K
13:03 3,899.21 3,900.04 3,899.08 3,900.04 42,243.4K
13:04 3,899.78 3,900.04 3,898.45 3,899.32 38,847.1K
13:05 3,899.37 3,899.55 3,898.73 3,899.01 38,388.7K
13:06 3,899.00 3,899.10 3,898.50 3,898.50 27,572.0K
13:07 3,898.61 3,898.61 3,897.77 3,898.07 30,550.2K
13:08 3,898.04 3,898.29 3,897.73 3,898.07 50,469.5K
13:09 3,897.97 3,898.20 3,897.54 3,897.54 47,445.0K
13:10 3,897.73 3,897.73 3,896.85 3,896.85 41,154.6K
13:11 3,896.80 3,897.36 3,896.80 3,897.15 32,058.3K
13:12 3,897.08 3,897.60 3,897.08 3,897.46 32,364.6K
13:13 3,897.51 3,897.55 3,896.45 3,896.85 29,376.2K
13:14 3,896.76 3,896.94 3,896.43 3,896.67 38,541.0K
13:15 3,896.66 3,898.02 3,896.63 3,898.02 46,837.1K
13:16 3,898.06 3,898.26 3,896.80 3,897.00 35,591.9K
13:17 3,896.83 3,897.25 3,896.66 3,896.86 29,299.5K
13:18 3,896.75 3,896.96 3,895.60 3,895.97 41,593.5K
13:19 3,896.12 3,896.48 3,895.84 3,896.15 31,573.7K
13:20 3,895.91 3,896.59 3,895.86 3,896.24 30,608.4K
13:21 3,896.06 3,896.48 3,895.07 3,895.07 44,102.4K
13:22 3,894.72 3,894.93 3,893.69 3,893.93 75,662.9K
13:23 3,893.70 3,895.53 3,893.70 3,895.53 45,375.5K
13:24 3,894.97 3,895.56 3,894.54 3,895.51 31,456.6K
13:25 3,895.25 3,895.34 3,894.09 3,894.09 41,173.5K
13:26 3,894.15 3,894.48 3,894.04 3,894.16 33,007.0K
13:27 3,893.94 3,894.19 3,893.35 3,893.67 58,708.5K
13:28 3,893.59 3,893.59 3,892.81 3,892.88 37,375.7K
13:29 3,893.28 3,893.33 3,892.09 3,892.14 39,302.3K
13:30 3,892.08 3,892.65 3,892.04 3,892.04 42,314.3K
13:31 3,892.16 3,892.62 3,891.31 3,891.31 53,252.8K
13:32 3,890.97 3,891.06 3,890.16 3,890.20 67,729.7K
13:33 3,890.22 3,890.36 3,889.41 3,889.41 57,632.5K
13:34 3,889.30 3,890.86 3,889.30 3,890.41 43,091.5K
13:35 3,890.49 3,890.92 3,890.32 3,890.89 32,583.2K
13:36 3,890.74 3,891.37 3,890.58 3,890.58 36,108.3K
13:37 3,890.46 3,890.46 3,889.69 3,889.74 35,990.1K
13:38 3,889.55 3,890.19 3,889.50 3,889.86 27,804.1K
13:39 3,889.65 3,890.36 3,889.61 3,890.11 33,375.6K
13:40 3,890.26 3,890.26 3,889.60 3,889.63 44,991.0K
13:41 3,889.52 3,889.53 3,888.37 3,888.91 38,775.4K
13:42 3,888.82 3,888.82 3,888.24 3,888.45 42,064.8K
13:43 3,888.31 3,888.47 3,886.60 3,886.76 59,640.2K
13:44 3,886.67 3,886.67 3,886.14 3,886.28 55,507.6K
13:45 3,886.47 3,888.03 3,886.47 3,887.95 63,318.7K
13:46 3,887.91 3,890.28 3,887.91 3,889.84 49,190.2K
13:47 3,889.83 3,889.83 3,888.81 3,889.47 40,622.9K
13:48 3,889.45 3,890.83 3,889.41 3,890.83 74,509.7K
13:49 3,890.56 3,892.87 3,890.56 3,892.87 76,597.7K
13:50 3,893.09 3,894.50 3,893.01 3,893.71 70,298.5K
13:51 3,893.57 3,893.78 3,893.13 3,893.40 33,105.2K
13:52 3,893.36 3,893.73 3,893.24 3,893.73 34,656.1K
13:53 3,893.50 3,893.50 3,892.24 3,892.33 46,636.6K
13:54 3,892.23 3,893.08 3,892.13 3,893.08 29,717.8K
13:55 3,892.84 3,893.23 3,892.43 3,892.78 32,230.8K
13:56 3,892.67 3,892.74 3,892.26 3,892.53 28,919.6K
13:57 3,892.39 3,893.07 3,892.14 3,892.57 37,660.4K
13:58 3,892.53 3,892.73 3,892.04 3,892.32 27,413.4K
13:59 3,892.08 3,892.47 3,891.80 3,892.28 42,093.5K
14:00 3,892.28 3,892.90 3,891.66 3,892.58 38,476.8K
14:01 3,892.52 3,892.52 3,890.78 3,890.78 37,541.6K
14:02 3,890.61 3,892.35 3,890.61 3,891.98 34,086.4K
14:03 3,891.81 3,893.26 3,891.81 3,892.45 47,038.2K
14:04 3,892.70 3,892.80 3,892.36 3,892.58 25,800.2K
14:05 3,892.52 3,893.35 3,892.52 3,893.27 29,184.8K
14:06 3,893.48 3,893.61 3,893.21 3,893.42 39,089.6K
14:07 3,893.34 3,893.39 3,892.17 3,892.17 36,102.6K
14:08 3,892.34 3,892.34 3,891.62 3,891.62 30,144.3K
14:09 3,891.87 3,891.87 3,891.16 3,891.78 31,266.5K
14:10 3,891.70 3,891.88 3,891.37 3,891.88 27,153.7K
14:11 3,891.91 3,892.61 3,891.78 3,892.61 38,766.4K
14:12 3,892.79 3,893.40 3,892.48 3,892.58 59,834.3K
14:13 3,892.36 3,892.68 3,891.69 3,892.04 42,122.2K
14:14 3,892.01 3,892.34 3,891.90 3,892.14 35,563.5K
14:15 3,892.10 3,892.83 3,892.02 3,892.83 32,806.9K
14:16 3,892.76 3,892.84 3,892.53 3,892.73 30,112.1K
14:17 3,892.67 3,893.21 3,892.54 3,892.92 30,678.9K
14:18 3,892.97 3,893.03 3,892.31 3,892.59 30,485.5K
14:19 3,892.65 3,892.83 3,892.37 3,892.46 37,590.2K
14:20 3,892.66 3,892.66 3,892.26 3,892.45 33,475.4K
14:21 3,892.26 3,892.49 3,892.09 3,892.30 33,102.1K
14:22 3,892.44 3,892.52 3,891.61 3,892.08 36,409.9K
14:23 3,891.92 3,892.45 3,891.81 3,892.16 34,418.0K
14:24 3,892.26 3,892.85 3,892.04 3,892.49 38,169.6K
14:25 3,892.50 3,892.51 3,891.95 3,892.04 33,584.0K
14:26 3,892.10 3,892.51 3,892.10 3,892.40 27,600.3K
14:27 3,892.45 3,892.73 3,892.11 3,892.26 36,287.1K
14:28 3,892.35 3,892.35 3,891.56 3,892.06 38,024.4K
14:29 3,891.82 3,892.01 3,891.64 3,891.64 33,762.0K
14:30 3,891.84 3,892.01 3,891.20 3,891.30 40,559.0K
14:31 3,891.30 3,891.60 3,891.04 3,891.04 41,209.2K
14:32 3,890.95 3,891.38 3,890.52 3,890.94 43,226.6K
14:33 3,890.88 3,891.55 3,890.88 3,891.53 38,850.4K
14:34 3,891.50 3,892.37 3,891.50 3,892.06 38,795.7K
14:35 3,892.12 3,892.32 3,891.76 3,892.31 38,451.0K
14:36 3,892.15 3,892.60 3,892.04 3,892.29 38,698.3K
14:37 3,892.42 3,892.53 3,892.13 3,892.33 38,217.8K
14:38 3,892.11 3,892.59 3,892.11 3,892.44 40,422.7K
14:39 3,892.47 3,892.83 3,892.30 3,892.63 48,048.2K
14:40 3,892.67 3,892.95 3,892.06 3,892.06 49,118.4K
14:41 3,892.43 3,892.85 3,892.40 3,892.84 41,846.2K
14:42 3,892.90 3,893.75 3,892.87 3,893.74 67,453.2K
14:43 3,893.48 3,893.56 3,892.60 3,892.93 53,108.9K
14:44 3,893.04 3,893.04 3,892.19 3,892.24 58,001.4K
14:45 3,892.41 3,892.41 3,891.73 3,892.05 54,353.8K
14:46 3,892.19 3,892.37 3,891.93 3,892.22 47,624.2K
14:47 3,892.18 3,892.40 3,891.95 3,892.20 50,354.7K
14:48 3,892.03 3,892.64 3,891.89 3,892.05 56,544.9K
14:49 3,891.88 3,891.88 3,891.04 3,891.04 70,401.2K
14:50 3,891.17 3,891.50 3,890.46 3,890.46 66,267.4K
14:51 3,890.79 3,890.98 3,890.52 3,890.92 63,659.5K
14:52 3,890.84 3,891.23 3,890.70 3,891.07 73,614.1K
14:53 3,891.04 3,891.32 3,890.71 3,890.97 63,651.9K
14:54 3,891.19 3,891.45 3,890.83 3,891.20 84,590.4K
14:55 3,891.06 3,891.51 3,890.79 3,891.51 74,573.3K
14:56 3,891.65 3,891.80 3,891.04 3,891.66 91,306.8K
14:57 3,891.94 3,892.10 3,891.94 3,892.10 3,497.8K
14:58 3,892.10 3,892.10 3,892.10 3,892.10 0.0K
14:59 3,892.10 3,892.28 3,892.07 3,892.20 145,250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available