3,559.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,481.37 | 3,481.37 | 3,481.37 | 3,481.37 | 0.0K |
| 09:30 | 3,481.25 | 3,482.66 | 3,478.02 | 3,480.06 | 505,568.9K |
| 09:35 | 3,479.21 | 3,484.06 | 3,478.98 | 3,484.06 | 296,783.7K |
| 09:40 | 3,484.26 | 3,492.35 | 3,484.26 | 3,492.10 | 259,703.6K |
| 09:45 | 3,492.04 | 3,504.31 | 3,491.61 | 3,498.23 | 206,801.2K |
| 09:50 | 3,498.48 | 3,498.48 | 3,493.79 | 3,494.67 | 181,711.1K |
| 09:55 | 3,494.58 | 3,496.12 | 3,491.03 | 3,493.96 | 194,620.8K |
| 10:00 | 3,493.97 | 3,495.59 | 3,491.18 | 3,495.59 | 157,563.5K |
| 10:05 | 3,495.52 | 3,500.23 | 3,493.96 | 3,500.23 | 130,141.3K |
| 10:10 | 3,500.00 | 3,500.21 | 3,495.04 | 3,495.18 | 119,578.3K |
| 10:15 | 3,494.92 | 3,496.00 | 3,491.59 | 3,493.05 | 105,716.7K |
| 10:20 | 3,492.73 | 3,495.46 | 3,491.43 | 3,493.66 | 86,807.8K |
| 10:25 | 3,493.05 | 3,497.54 | 3,493.05 | 3,495.52 | 71,355.2K |
| 10:30 | 3,495.38 | 3,497.19 | 3,494.25 | 3,496.24 | 68,188.6K |
| 10:35 | 3,496.24 | 3,499.15 | 3,495.16 | 3,499.15 | 115,636.4K |
| 10:40 | 3,498.47 | 3,498.84 | 3,495.27 | 3,496.49 | 107,046.6K |
| 10:45 | 3,496.86 | 3,500.63 | 3,496.45 | 3,499.83 | 85,514.4K |
| 10:50 | 3,499.85 | 3,500.28 | 3,497.79 | 3,498.05 | 59,527.2K |
| 10:55 | 3,498.42 | 3,499.06 | 3,496.95 | 3,496.95 | 51,362.7K |
| 11:00 | 3,497.36 | 3,500.37 | 3,497.15 | 3,500.36 | 47,845.5K |
| 11:05 | 3,500.01 | 3,501.23 | 3,497.37 | 3,497.47 | 46,716.2K |
| 11:10 | 3,497.52 | 3,497.90 | 3,494.89 | 3,496.30 | 42,760.5K |
| 11:15 | 3,496.41 | 3,497.42 | 3,493.70 | 3,493.74 | 38,649.7K |
| 11:20 | 3,493.65 | 3,494.98 | 3,492.00 | 3,492.00 | 46,830.5K |
| 11:25 | 3,492.30 | 3,494.80 | 3,491.49 | 3,494.46 | 38,949.3K |
| 11:30 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 207.4K |
| 11:35 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 11:40 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 11:45 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 11:50 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 11:55 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:00 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:05 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:10 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:15 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:20 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:25 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:30 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:35 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:40 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:45 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:50 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 12:55 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 0.0K |
| 13:00 | 3,495.46 | 3,495.70 | 3,490.72 | 3,490.72 | 69,515.1K |
| 13:05 | 3,491.33 | 3,491.55 | 3,488.85 | 3,489.87 | 45,235.4K |
| 13:10 | 3,490.06 | 3,493.29 | 3,489.89 | 3,492.63 | 41,516.8K |
| 13:15 | 3,492.54 | 3,493.97 | 3,492.54 | 3,493.15 | 44,346.0K |
| 13:20 | 3,493.35 | 3,495.58 | 3,492.70 | 3,493.84 | 41,284.2K |
| 13:25 | 3,494.10 | 3,495.47 | 3,492.50 | 3,494.34 | 44,688.2K |
| 13:30 | 3,494.56 | 3,499.51 | 3,493.16 | 3,499.51 | 50,830.6K |
| 13:35 | 3,499.62 | 3,505.70 | 3,499.55 | 3,502.87 | 56,079.0K |
| 13:40 | 3,502.69 | 3,502.70 | 3,499.54 | 3,502.19 | 44,014.5K |
| 13:45 | 3,502.08 | 3,505.12 | 3,500.02 | 3,504.81 | 50,972.2K |
| 13:50 | 3,504.94 | 3,504.94 | 3,498.29 | 3,498.69 | 60,845.7K |
| 13:55 | 3,498.40 | 3,499.39 | 3,491.75 | 3,491.75 | 58,445.5K |
| 14:00 | 3,491.92 | 3,495.24 | 3,491.35 | 3,494.20 | 56,985.5K |
| 14:05 | 3,493.89 | 3,494.42 | 3,491.05 | 3,493.85 | 43,984.4K |
| 14:10 | 3,493.84 | 3,493.85 | 3,489.20 | 3,489.20 | 53,492.5K |
| 14:15 | 3,489.33 | 3,492.95 | 3,488.91 | 3,492.49 | 56,311.1K |
| 14:20 | 3,492.34 | 3,494.16 | 3,490.95 | 3,490.95 | 47,573.9K |
| 14:25 | 3,490.93 | 3,490.93 | 3,486.40 | 3,489.89 | 75,223.1K |
| 14:30 | 3,489.44 | 3,491.86 | 3,484.58 | 3,485.61 | 70,023.0K |
| 14:35 | 3,485.93 | 3,488.11 | 3,483.72 | 3,485.28 | 94,087.3K |
| 14:40 | 3,485.49 | 3,487.78 | 3,484.33 | 3,487.47 | 76,835.7K |
| 14:45 | 3,487.61 | 3,491.10 | 3,486.79 | 3,487.33 | 87,395.3K |
| 14:50 | 3,487.41 | 3,487.53 | 3,485.00 | 3,485.66 | 102,302.2K |
| 14:55 | 3,485.43 | 3,485.98 | 3,484.70 | 3,485.38 | 59,588.2K |
| 15:00 | 3,484.96 | 3,484.96 | 3,484.60 | 3,484.60 | 44,355.7K |
| 15:05 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:10 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:15 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:20 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:25 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:30 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:35 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| 15:40 | 3,484.60 | 3,484.60 | 3,484.60 | 3,484.60 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,553.68 | 3,570.57 | 3,542.88 | 3,559.80 | 5,226.4M |
| 2025-09-29 | 3,491.30 | 3,561.29 | 3,475.01 | 3,551.08 | 5,073.7M |
| 2025-09-26 | 3,481.37 | 3,505.70 | 3,478.02 | 3,484.60 | 4,541.5M |
| 2025-09-25 | 3,500.91 | 3,502.12 | 3,479.89 | 3,486.34 | 5,074.7M |
| 2025-09-24 | 3,468.98 | 3,501.54 | 3,465.86 | 3,501.54 | 4,186.3M |
| 2025-09-23 | 3,502.45 | 3,507.03 | 3,449.60 | 3,479.15 | 4,912.8M |
| 2025-09-22 | 3,521.93 | 3,522.90 | 3,489.06 | 3,508.24 | 4,608.5M |
| 2025-09-19 | 3,512.81 | 3,532.78 | 3,498.06 | 3,525.31 | 4,669.9M |
| 2025-09-18 | 3,578.05 | 3,578.05 | 3,495.90 | 3,519.24 | 6,647.3M |
| 2025-09-17 | 3,567.24 | 3,586.12 | 3,551.63 | 3,585.95 | 5,154.2M |
| 2025-09-16 | 3,583.59 | 3,586.47 | 3,533.10 | 3,567.71 | 5,758.4M |
| 2025-09-15 | 3,570.34 | 3,587.16 | 3,560.60 | 3,574.65 | 5,116.3M |
| 2025-09-12 | 3,584.37 | 3,601.73 | 3,573.71 | 3,576.70 | 5,691.4M |
| 2025-09-11 | 3,541.00 | 3,582.37 | 3,530.71 | 3,582.37 | 4,721.1M |
| 2025-09-10 | 3,556.15 | 3,569.80 | 3,541.52 | 3,549.03 | 4,613.0M |
| 2025-09-09 | 3,561.05 | 3,581.81 | 3,545.13 | 3,563.43 | 4,587.6M |
| 2025-09-08 | 3,538.91 | 3,571.00 | 3,535.51 | 3,564.07 | 5,076.4M |
| 2025-09-05 | 3,479.39 | 3,536.94 | 3,470.05 | 3,535.22 | 4,655.9M |
| 2025-09-04 | 3,518.65 | 3,522.78 | 3,447.49 | 3,479.59 | 5,303.2M |
| 2025-09-03 | 3,612.21 | 3,620.83 | 3,515.56 | 3,523.50 | 5,035.0M |
| 2025-09-02 | 3,605.97 | 3,631.25 | 3,568.01 | 3,594.70 | 5,773.5M |
| 2025-09-01 | 3,619.14 | 3,620.63 | 3,589.93 | 3,609.58 | 6,057.1M |
| 2025-08-29 | 3,583.31 | 3,635.60 | 3,581.28 | 3,625.20 | 6,288.1M |
| 2025-08-28 | 3,589.49 | 3,611.50 | 3,535.28 | 3,604.59 | 5,826.6M |
| 2025-08-27 | 3,683.95 | 3,685.26 | 3,596.22 | 3,596.22 | 6,544.0M |
| 2025-08-26 | 3,677.56 | 3,705.67 | 3,658.93 | 3,687.91 | 5,887.3M |
| 2025-08-25 | 3,620.30 | 3,687.28 | 3,620.30 | 3,687.28 | 7,240.8M |
| 2025-08-22 | 3,565.68 | 3,597.55 | 3,557.44 | 3,597.46 | 4,932.4M |
| 2025-08-21 | 3,576.21 | 3,582.32 | 3,553.70 | 3,565.19 | 5,300.9M |
| 2025-08-20 | 3,525.51 | 3,577.41 | 3,517.21 | 3,577.41 | 5,120.3M |
| 2025-08-19 | 3,535.69 | 3,550.15 | 3,522.35 | 3,534.57 | 4,718.4M |
| 2025-08-18 | 3,524.88 | 3,556.86 | 3,519.96 | 3,534.75 | 5,182.2M |
| 2025-08-15 | 3,485.39 | 3,524.62 | 3,481.43 | 3,521.58 | 4,211.6M |
| 2025-08-14 | 3,522.28 | 3,540.45 | 3,490.61 | 3,494.51 | 4,280.6M |
| 2025-08-13 | 3,504.49 | 3,521.23 | 3,496.85 | 3,516.99 | 4,232.3M |
| 2025-08-12 | 3,497.60 | 3,521.48 | 3,491.40 | 3,498.31 | 3,225.1M |
| 2025-08-11 | 3,481.54 | 3,504.37 | 3,472.85 | 3,498.09 | 3,549.9M |
| 2025-08-08 | 3,479.79 | 3,490.67 | 3,469.67 | 3,479.01 | 3,438.4M |
| 2025-08-07 | 3,482.87 | 3,492.60 | 3,467.09 | 3,488.86 | 4,140.4M |
| 2025-08-06 | 3,466.78 | 3,485.41 | 3,464.73 | 3,484.52 | 3,841.2M |
| 2025-08-05 | 3,439.06 | 3,465.95 | 3,436.61 | 3,465.89 | 3,076.8M |
| 2025-08-04 | 3,409.32 | 3,434.81 | 3,408.00 | 3,434.81 | 2,798.5M |
| 2025-08-01 | 3,418.85 | 3,433.44 | 3,405.01 | 3,420.65 | 2,949.0M |
| 2025-07-31 | 3,488.66 | 3,488.66 | 3,409.92 | 3,418.73 | 4,650.5M |
| 2025-07-30 | 3,496.97 | 3,527.67 | 3,484.93 | 3,502.54 | 4,784.2M |
| 2025-07-29 | 3,509.07 | 3,510.46 | 3,479.89 | 3,503.87 | 3,785.8M |
| 2025-07-28 | 3,512.71 | 3,524.51 | 3,492.28 | 3,517.26 | 4,157.5M |
| 2025-07-25 | 3,542.34 | 3,548.30 | 3,512.89 | 3,517.54 | 4,537.0M |
| 2025-07-24 | 3,518.10 | 3,554.65 | 3,514.40 | 3,554.54 | 5,214.2M |
| 2025-07-23 | 3,540.46 | 3,554.45 | 3,517.37 | 3,522.54 | 5,224.9M |
| 2025-07-22 | 3,484.78 | 3,537.97 | 3,474.92 | 3,537.63 | 5,384.7M |
| 2025-07-21 | 3,461.89 | 3,483.87 | 3,461.25 | 3,483.68 | 4,814.0M |
| 2025-07-18 | 3,429.68 | 3,460.41 | 3,426.61 | 3,459.04 | 3,831.1M |
| 2025-07-17 | 3,418.46 | 3,437.01 | 3,418.46 | 3,437.01 | 3,124.4M |
| 2025-07-16 | 3,418.15 | 3,428.45 | 3,406.54 | 3,418.16 | 2,951.4M |
| 2025-07-15 | 3,428.07 | 3,443.20 | 3,403.89 | 3,423.28 | 3,816.8M |
| 2025-07-14 | 3,434.25 | 3,442.02 | 3,429.18 | 3,434.91 | 3,783.6M |
| 2025-07-11 | 3,406.56 | 3,454.31 | 3,406.56 | 3,433.32 | 4,585.4M |
| 2025-07-10 | 3,375.09 | 3,413.98 | 3,373.40 | 3,405.65 | 3,916.1M |
| 2025-07-09 | 3,389.03 | 3,404.67 | 3,374.15 | 3,380.96 | 3,548.6M |
| 2025-07-08 | 3,365.44 | 3,386.29 | 3,364.75 | 3,384.76 | 3,108.1M |
| 2025-07-07 | 3,368.49 | 3,374.52 | 3,364.46 | 3,368.22 | 2,897.7M |
| 2025-07-04 | 3,364.31 | 3,391.81 | 3,354.50 | 3,372.90 | 3,444.7M |
| 2025-07-03 | 3,363.44 | 3,374.10 | 3,359.07 | 3,371.76 | 3,500.6M |
| 2025-07-02 | 3,350.11 | 3,372.40 | 3,347.58 | 3,360.96 | 4,330.1M |
| 2025-07-01 | 3,337.25 | 3,352.08 | 3,323.71 | 3,351.26 | 3,690.4M |
| 2025-06-30 | 3,336.72 | 3,340.11 | 3,322.20 | 3,337.28 | 3,841.9M |
| 2025-06-27 | 3,347.31 | 3,368.40 | 3,334.41 | 3,339.31 | 4,282.5M |
| 2025-06-26 | 3,347.50 | 3,361.37 | 3,343.40 | 3,345.85 | 4,323.5M |
| 2025-06-25 | 3,320.78 | 3,352.80 | 3,311.63 | 3,350.48 | 4,186.0M |
| 2025-06-24 | 3,281.95 | 3,322.42 | 3,281.95 | 3,316.52 | 4,101.6M |
| 2025-06-23 | 3,265.84 | 3,286.99 | 3,256.40 | 3,280.10 | 3,259.4M |
| 2025-06-20 | 3,263.50 | 3,290.00 | 3,263.50 | 3,279.58 | 2,984.3M |
| 2025-06-19 | 3,292.08 | 3,294.64 | 3,261.30 | 3,266.56 | 3,908.8M |
| 2025-06-18 | 3,314.95 | 3,322.13 | 3,295.25 | 3,304.93 | 3,517.9M |
| 2025-06-17 | 3,309.21 | 3,319.45 | 3,300.07 | 3,307.97 | 3,869.6M |
| 2025-06-16 | 3,302.00 | 3,313.36 | 3,294.37 | 3,312.86 | 4,123.5M |
| 2025-06-13 | 3,352.23 | 3,352.23 | 3,307.17 | 3,314.86 | 4,757.9M |
| 2025-06-12 | 3,373.77 | 3,374.65 | 3,352.83 | 3,359.59 | 3,509.4M |
| 2025-06-11 | 3,354.54 | 3,391.23 | 3,354.54 | 3,384.15 | 4,045.9M |
| 2025-06-10 | 3,366.38 | 3,374.73 | 3,335.99 | 3,353.22 | 3,717.7M |
| 2025-06-09 | 3,358.32 | 3,371.94 | 3,352.38 | 3,365.75 | 3,177.9M |
| 2025-06-06 | 3,361.48 | 3,371.20 | 3,354.70 | 3,358.09 | 2,985.1M |
| 2025-06-05 | 3,362.30 | 3,362.68 | 3,347.64 | 3,355.86 | 3,298.8M |
| 2025-06-04 | 3,346.97 | 3,365.49 | 3,346.59 | 3,359.72 | 3,260.9M |
| 2025-06-03 | 3,332.47 | 3,347.41 | 3,326.16 | 3,342.46 | 3,269.5M |
| 2025-05-30 | 3,361.80 | 3,366.31 | 3,336.64 | 3,344.75 | 3,177.5M |
| 2025-05-29 | 3,353.48 | 3,380.76 | 3,343.60 | 3,370.73 | 2,542.8M |
| 2025-05-28 | 3,363.41 | 3,365.52 | 3,351.56 | 3,358.54 | 2,126.2M |
| 2025-05-27 | 3,369.63 | 3,375.09 | 3,350.58 | 3,359.47 | 2,342.8M |
| 2025-05-26 | 3,410.12 | 3,411.92 | 3,366.06 | 3,374.72 | 2,524.6M |
| 2025-05-23 | 3,428.54 | 3,457.99 | 3,414.75 | 3,414.75 | 2,932.0M |
| 2025-05-22 | 3,442.77 | 3,447.13 | 3,430.40 | 3,432.59 | 3,099.7M |
| 2025-05-21 | 3,434.67 | 3,456.52 | 3,434.18 | 3,448.83 | 3,148.7M |
| 2025-05-20 | 3,409.29 | 3,437.44 | 3,406.87 | 3,436.24 | 3,149.2M |
| 2025-05-19 | 3,414.90 | 3,418.86 | 3,395.77 | 3,409.98 | 2,870.2M |
| 2025-05-16 | 3,426.18 | 3,437.84 | 3,420.72 | 3,425.55 | 2,877.8M |
| 2025-05-15 | 3,454.71 | 3,456.75 | 3,428.24 | 3,430.82 | 2,921.0M |
| 2025-05-14 | 3,428.89 | 3,488.25 | 3,418.20 | 3,467.26 | 3,309.0M |
| 2025-05-13 | 3,453.64 | 3,453.64 | 3,426.67 | 3,432.38 | 3,236.5M |
| 2025-05-12 | 3,410.52 | 3,433.69 | 3,402.90 | 3,433.42 | 3,384.8M |
| 2025-05-09 | 3,402.86 | 3,406.31 | 3,388.09 | 3,396.65 | 2,757.2M |
| 2025-05-08 | 3,369.16 | 3,413.35 | 3,364.17 | 3,400.67 | 3,028.3M |
| 2025-05-07 | 3,396.30 | 3,406.27 | 3,370.28 | 3,378.83 | 3,681.9M |
| 2025-05-06 | 3,341.55 | 3,361.42 | 3,335.79 | 3,361.37 | 3,133.9M |
| 2025-04-30 | 3,331.63 | 3,335.39 | 3,319.27 | 3,321.94 | 2,686.2M |
| 2025-04-29 | 3,342.61 | 3,349.16 | 3,328.16 | 3,333.70 | 2,430.8M |
| 2025-04-28 | 3,373.96 | 3,373.96 | 3,346.79 | 3,349.77 | 2,750.1M |
| 2025-04-25 | 3,368.19 | 3,386.55 | 3,363.03 | 3,365.22 | 2,820.8M |
| 2025-04-24 | 3,381.62 | 3,390.77 | 3,356.65 | 3,365.08 | 2,582.9M |
| 2025-04-23 | 3,395.96 | 3,398.44 | 3,374.12 | 3,380.32 | 3,096.3M |
| 2025-04-22 | 3,368.27 | 3,386.18 | 3,361.08 | 3,372.79 | 2,887.2M |
| 2025-04-21 | 3,356.31 | 3,375.07 | 3,348.91 | 3,373.50 | 3,034.7M |
| 2025-04-18 | 3,359.92 | 3,369.79 | 3,348.00 | 3,364.36 | 2,540.3M |
| 2025-04-17 | 3,354.55 | 3,381.77 | 3,347.64 | 3,367.26 | 2,952.5M |
| 2025-04-16 | 3,368.41 | 3,372.79 | 3,327.88 | 3,368.67 | 2,970.6M |
| 2025-04-15 | 3,375.80 | 3,379.11 | 3,354.43 | 3,376.14 | 2,953.7M |
| 2025-04-14 | 3,379.00 | 3,394.98 | 3,367.66 | 3,371.30 | 3,743.3M |
| 2025-04-11 | 3,339.45 | 3,376.13 | 3,331.79 | 3,360.62 | 3,764.7M |
| 2025-04-10 | 3,334.67 | 3,371.51 | 3,313.85 | 3,355.50 | 4,794.6M |
| 2025-04-09 | 3,230.13 | 3,323.46 | 3,204.59 | 3,307.44 | 5,456.1M |
| 2025-04-08 | 3,213.31 | 3,273.63 | 3,204.92 | 3,271.88 | 5,514.1M |
| 2025-04-07 | 3,300.64 | 3,334.71 | 3,169.54 | 3,223.36 | 5,275.9M |
| 2025-04-03 | 3,425.01 | 3,474.37 | 3,425.01 | 3,458.81 | 3,098.4M |
| 2025-04-02 | 3,462.47 | 3,477.64 | 3,450.77 | 3,456.79 | 2,501.5M |
| 2025-04-01 | 3,470.02 | 3,482.71 | 3,456.85 | 3,466.95 | 2,903.3M |
| 2025-03-31 | 3,496.62 | 3,507.29 | 3,452.78 | 3,465.00 | 3,298.0M |
| 2025-03-28 | 3,518.22 | 3,523.24 | 3,492.43 | 3,502.75 | 3,165.3M |
| 2025-03-27 | 3,494.82 | 3,531.01 | 3,483.86 | 3,517.13 | 3,192.8M |
| 2025-03-26 | 3,498.97 | 3,516.20 | 3,495.54 | 3,502.86 | 3,627.4M |
| 2025-03-25 | 3,513.27 | 3,525.83 | 3,489.44 | 3,501.97 | 3,930.3M |
| 2025-03-24 | 3,508.67 | 3,522.36 | 3,482.96 | 3,512.07 | 4,672.2M |
| 2025-03-21 | 3,545.22 | 3,568.93 | 3,493.45 | 3,501.91 | 4,248.2M |
| 2025-03-20 | 3,584.96 | 3,587.41 | 3,554.05 | 3,558.01 | 3,705.6M |
| 2025-03-19 | 3,591.86 | 3,599.11 | 3,568.58 | 3,586.95 | 3,671.2M |
| 2025-03-18 | 3,591.76 | 3,594.29 | 3,571.97 | 3,584.97 | 3,937.8M |
| 2025-03-17 | 3,598.05 | 3,606.84 | 3,568.13 | 3,575.78 | 4,452.2M |
| 2025-03-14 | 3,494.83 | 3,586.94 | 3,493.88 | 3,580.45 | 5,193.1M |
| 2025-03-13 | 3,488.21 | 3,497.42 | 3,461.69 | 3,477.73 | 4,064.3M |
| 2025-03-12 | 3,516.65 | 3,519.95 | 3,486.83 | 3,488.89 | 4,137.3M |
| 2025-03-11 | 3,435.41 | 3,506.22 | 3,435.41 | 3,506.22 | 4,102.6M |
| 2025-03-10 | 3,480.19 | 3,482.95 | 3,447.12 | 3,468.03 | 3,826.5M |
| 2025-03-07 | 3,436.96 | 3,487.68 | 3,435.30 | 3,475.97 | 4,192.5M |
| 2025-03-06 | 3,423.32 | 3,451.30 | 3,407.61 | 3,446.60 | 3,705.1M |
| 2025-03-05 | 3,391.97 | 3,403.12 | 3,376.69 | 3,402.52 | 3,207.1M |
| 2025-03-04 | 3,371.60 | 3,394.66 | 3,365.23 | 3,388.40 | 3,166.2M |
| 2025-03-03 | 3,395.91 | 3,430.23 | 3,379.92 | 3,393.12 | 3,911.0M |
| 2025-02-28 | 3,426.16 | 3,455.48 | 3,380.01 | 3,385.25 | 4,223.5M |
| 2025-02-27 | 3,412.70 | 3,443.46 | 3,410.09 | 3,437.55 | 4,121.4M |
| 2025-02-26 | 3,373.58 | 3,406.67 | 3,373.58 | 3,406.67 | 3,939.7M |
| 2025-02-25 | 3,388.66 | 3,399.75 | 3,364.80 | 3,373.03 | 3,696.0M |
| 2025-02-24 | 3,406.86 | 3,437.54 | 3,398.45 | 3,413.75 | 4,285.1M |
| 2025-02-21 | 3,379.06 | 3,414.89 | 3,371.82 | 3,403.78 | 3,663.2M |
| 2025-02-20 | 3,370.88 | 3,377.98 | 3,356.39 | 3,370.62 | 3,068.8M |
| 2025-02-19 | 3,353.69 | 3,373.79 | 3,349.05 | 3,373.79 | 3,331.6M |
| 2025-02-18 | 3,389.57 | 3,407.00 | 3,348.65 | 3,358.36 | 3,809.3M |
| 2025-02-17 | 3,406.24 | 3,411.26 | 3,372.66 | 3,389.95 | 3,590.5M |
| 2025-02-14 | 3,382.78 | 3,413.68 | 3,378.85 | 3,404.52 | 3,195.9M |
| 2025-02-13 | 3,368.43 | 3,415.75 | 3,365.40 | 3,391.27 | 4,006.9M |
| 2025-02-12 | 3,320.91 | 3,374.70 | 3,311.17 | 3,374.66 | 3,555.8M |
| 2025-02-11 | 3,361.40 | 3,362.80 | 3,315.02 | 3,329.08 | 3,566.8M |
| 2025-02-10 | 3,349.11 | 3,353.06 | 3,327.73 | 3,349.08 | 3,750.2M |
| 2025-02-07 | 3,295.64 | 3,358.68 | 3,280.53 | 3,338.07 | 4,077.9M |
| 2025-02-06 | 3,234.79 | 3,287.06 | 3,228.96 | 3,286.93 | 3,238.7M |
| 2025-02-05 | 3,272.81 | 3,275.11 | 3,230.17 | 3,238.66 | 2,806.1M |
| 2025-01-27 | 3,273.25 | 3,290.03 | 3,261.01 | 3,261.01 | 2,463.4M |
| 2025-01-24 | 3,248.84 | 3,277.20 | 3,240.80 | 3,269.48 | 2,608.5M |
| 2025-01-23 | 3,280.90 | 3,312.26 | 3,258.04 | 3,258.04 | 3,170.4M |
| 2025-01-22 | 3,301.42 | 3,301.42 | 3,255.57 | 3,264.71 | 2,536.8M |
| 2025-01-21 | 3,330.52 | 3,330.81 | 3,299.46 | 3,313.82 | 2,990.7M |
| 2025-01-20 | 3,325.31 | 3,340.76 | 3,311.29 | 3,319.29 | 2,730.5M |
| 2025-01-17 | 3,296.07 | 3,325.03 | 3,287.79 | 3,311.58 | 2,744.6M |
| 2025-01-16 | 3,317.19 | 3,348.60 | 3,288.48 | 3,306.73 | 3,376.6M |
| 2025-01-15 | 3,304.60 | 3,318.22 | 3,296.69 | 3,302.36 | 3,023.5M |
| 2025-01-14 | 3,220.43 | 3,315.76 | 3,215.62 | 3,309.07 | 3,630.3M |
| 2025-01-13 | 3,189.54 | 3,225.39 | 3,187.59 | 3,217.56 | 2,630.3M |
| 2025-01-10 | 3,274.35 | 3,285.71 | 3,221.20 | 3,221.20 | 2,950.6M |
| 2025-01-09 | 3,267.32 | 3,290.47 | 3,250.02 | 3,277.38 | 2,642.5M |
| 2025-01-08 | 3,263.74 | 3,288.63 | 3,216.16 | 3,273.24 | 3,318.7M |
| 2025-01-07 | 3,252.14 | 3,273.05 | 3,235.61 | 3,272.09 | 2,578.3M |
| 2025-01-06 | 3,255.91 | 3,289.50 | 3,234.21 | 3,253.37 | 2,990.2M |
| 2025-01-03 | 3,323.63 | 3,341.22 | 3,269.90 | 3,275.38 | 3,674.3M |
| 2025-01-02 | 3,394.40 | 3,395.08 | 3,301.27 | 3,321.56 | 3,681.0M |