CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,875.18 3,875.18 3,875.18 3,875.18 64,133.2K
09:29 3,875.18 3,875.18 3,875.18 3,875.18 0.0K
09:30 3,875.18 3,877.67 3,874.11 3,875.15 352,833.1K
09:31 3,875.69 3,875.69 3,873.28 3,874.46 224,833.0K
09:32 3,875.04 3,876.39 3,873.14 3,874.64 150,864.1K
09:33 3,874.21 3,876.49 3,874.10 3,875.11 139,969.5K
09:34 3,874.62 3,876.41 3,873.45 3,874.05 134,562.1K
09:35 3,874.24 3,874.24 3,870.69 3,871.48 153,871.8K
09:36 3,871.32 3,875.17 3,870.70 3,873.83 111,766.6K
09:37 3,873.63 3,875.58 3,873.18 3,873.38 95,054.9K
09:38 3,873.32 3,875.03 3,872.78 3,873.07 93,189.3K
09:39 3,873.38 3,876.74 3,873.38 3,875.77 114,216.0K
09:40 3,875.39 3,875.41 3,872.91 3,873.56 93,098.9K
09:41 3,873.45 3,876.10 3,873.45 3,874.46 129,144.0K
09:42 3,874.56 3,876.84 3,873.81 3,876.62 89,011.5K
09:43 3,876.67 3,876.88 3,875.31 3,876.88 61,700.6K
09:44 3,877.17 3,880.42 3,877.17 3,880.23 98,226.1K
09:45 3,880.32 3,880.32 3,876.51 3,876.51 93,951.2K
09:46 3,876.28 3,877.67 3,876.28 3,877.67 73,944.8K
09:47 3,877.90 3,878.62 3,877.46 3,877.48 73,507.2K
09:48 3,877.29 3,877.65 3,876.00 3,877.30 82,553.6K
09:49 3,877.56 3,878.00 3,876.51 3,877.77 64,338.4K
09:50 3,877.76 3,877.76 3,876.09 3,876.42 115,962.7K
09:51 3,876.12 3,877.03 3,875.75 3,877.03 59,215.8K
09:52 3,876.91 3,877.54 3,875.67 3,877.54 71,381.8K
09:53 3,878.06 3,879.32 3,877.98 3,878.84 80,932.5K
09:54 3,879.03 3,880.32 3,877.82 3,877.97 61,481.6K
09:55 3,878.15 3,878.87 3,878.10 3,878.80 65,021.3K
09:56 3,878.94 3,879.27 3,878.04 3,878.10 77,478.9K
09:57 3,877.71 3,877.71 3,876.16 3,876.39 65,860.5K
09:58 3,876.58 3,878.09 3,876.58 3,877.97 67,483.1K
09:59 3,877.22 3,878.42 3,877.10 3,878.04 58,101.6K
10:00 3,878.38 3,879.30 3,877.85 3,878.34 65,629.2K
10:01 3,878.27 3,878.99 3,877.48 3,877.55 60,339.2K
10:02 3,877.14 3,877.43 3,875.87 3,875.99 66,326.4K
10:03 3,876.00 3,876.00 3,874.43 3,874.43 59,504.1K
10:04 3,874.32 3,874.36 3,873.18 3,873.40 59,862.3K
10:05 3,873.37 3,874.43 3,873.37 3,874.07 56,759.2K
10:06 3,874.19 3,874.19 3,871.10 3,871.73 79,871.2K
10:07 3,871.84 3,873.76 3,871.57 3,873.55 53,695.8K
10:08 3,873.37 3,875.06 3,873.23 3,874.36 57,168.2K
10:09 3,874.17 3,874.17 3,873.10 3,873.22 56,104.7K
10:10 3,873.35 3,873.72 3,872.53 3,872.53 73,235.3K
10:11 3,872.52 3,873.34 3,872.46 3,873.02 52,592.7K
10:12 3,873.24 3,873.97 3,873.24 3,873.90 54,866.8K
10:13 3,874.09 3,874.09 3,872.81 3,873.62 58,277.8K
10:14 3,873.40 3,873.57 3,872.25 3,872.67 49,114.0K
10:15 3,872.96 3,873.02 3,872.51 3,872.51 54,258.1K
10:16 3,872.50 3,872.74 3,872.22 3,872.32 40,139.3K
10:17 3,872.58 3,873.09 3,872.15 3,872.80 68,723.1K
10:18 3,873.20 3,873.28 3,872.13 3,872.27 51,106.2K
10:19 3,872.27 3,872.54 3,871.54 3,872.02 40,716.6K
10:20 3,872.22 3,872.37 3,870.38 3,870.68 54,446.0K
10:21 3,870.77 3,871.44 3,870.77 3,871.21 40,907.9K
10:22 3,871.14 3,872.27 3,871.02 3,871.03 55,609.9K
10:23 3,871.34 3,871.71 3,871.04 3,871.38 33,265.5K
10:24 3,871.54 3,871.60 3,870.73 3,870.96 46,207.6K
10:25 3,871.03 3,871.03 3,869.32 3,869.44 54,990.6K
10:26 3,869.26 3,869.82 3,869.00 3,869.53 47,109.3K
10:27 3,869.51 3,869.51 3,865.08 3,865.16 89,258.8K
10:28 3,865.06 3,866.03 3,865.06 3,865.95 58,759.0K
10:29 3,865.95 3,866.35 3,864.10 3,864.10 50,244.6K
10:30 3,864.09 3,864.09 3,861.10 3,861.11 74,214.6K
10:31 3,861.36 3,862.59 3,861.36 3,861.63 49,516.8K
10:32 3,861.72 3,861.82 3,860.41 3,860.64 71,185.6K
10:33 3,860.62 3,861.91 3,860.52 3,861.46 47,818.4K
10:34 3,861.41 3,862.54 3,861.41 3,862.27 44,319.6K
10:35 3,862.28 3,862.37 3,861.49 3,862.22 43,250.1K
10:36 3,862.36 3,862.78 3,862.17 3,862.53 41,016.3K
10:37 3,862.58 3,865.12 3,862.46 3,864.90 45,276.2K
10:38 3,864.95 3,864.95 3,863.43 3,863.97 46,051.6K
10:39 3,864.07 3,864.90 3,862.87 3,864.79 38,526.6K
10:40 3,864.58 3,865.34 3,864.46 3,865.34 37,437.4K
10:41 3,865.29 3,865.53 3,864.25 3,865.23 38,261.5K
10:42 3,865.31 3,865.64 3,864.12 3,864.74 39,892.2K
10:43 3,864.74 3,864.74 3,862.92 3,864.36 39,934.2K
10:44 3,864.33 3,865.16 3,864.03 3,864.62 64,391.9K
10:45 3,864.45 3,864.89 3,864.19 3,864.89 49,405.0K
10:46 3,864.61 3,864.67 3,863.76 3,864.18 44,213.5K
10:47 3,864.17 3,864.17 3,863.27 3,863.34 37,972.6K
10:48 3,863.47 3,864.37 3,863.34 3,863.55 43,378.7K
10:49 3,863.53 3,864.51 3,863.53 3,864.11 47,101.7K
10:50 3,864.02 3,864.39 3,863.85 3,864.23 40,072.2K
10:51 3,864.16 3,864.44 3,863.78 3,864.11 33,398.0K
10:52 3,864.14 3,864.14 3,862.65 3,862.89 63,167.9K
10:53 3,862.71 3,863.31 3,862.67 3,863.17 34,686.2K
10:54 3,863.14 3,863.87 3,863.11 3,863.57 36,148.3K
10:55 3,863.58 3,863.67 3,862.89 3,863.09 33,261.2K
10:56 3,862.94 3,863.57 3,862.94 3,863.48 32,903.2K
10:57 3,863.55 3,865.44 3,863.22 3,865.44 41,654.9K
10:58 3,865.56 3,865.69 3,864.96 3,865.27 47,846.7K
10:59 3,865.15 3,866.24 3,864.95 3,866.24 49,660.8K
11:00 3,866.07 3,866.18 3,865.16 3,865.77 45,342.9K
11:01 3,865.77 3,866.62 3,865.77 3,866.39 57,146.3K
11:02 3,866.45 3,866.88 3,866.23 3,866.79 61,136.3K
11:03 3,866.67 3,867.06 3,865.42 3,865.42 40,419.4K
11:04 3,865.49 3,865.49 3,864.88 3,865.38 42,713.5K
11:05 3,865.43 3,866.01 3,865.43 3,865.88 30,957.2K
11:06 3,865.87 3,865.88 3,865.46 3,865.64 31,265.8K
11:07 3,865.76 3,866.62 3,865.67 3,866.60 32,426.6K
11:08 3,866.57 3,866.88 3,865.65 3,865.65 31,089.1K
11:09 3,865.82 3,866.32 3,865.68 3,866.32 27,908.3K
11:10 3,866.51 3,867.07 3,866.34 3,866.95 36,896.9K
11:11 3,867.11 3,867.11 3,866.49 3,866.61 27,473.1K
11:12 3,866.75 3,866.98 3,866.50 3,866.58 30,292.7K
11:13 3,866.82 3,867.02 3,866.37 3,866.80 31,693.8K
11:14 3,866.77 3,867.32 3,866.18 3,866.18 32,898.9K
11:15 3,866.37 3,867.26 3,866.20 3,866.93 23,481.4K
11:16 3,867.11 3,868.45 3,866.91 3,868.45 31,222.9K
11:17 3,868.84 3,869.05 3,867.47 3,867.87 29,737.0K
11:18 3,868.02 3,868.63 3,867.94 3,868.27 26,792.0K
11:19 3,868.37 3,868.60 3,868.11 3,868.45 24,401.7K
11:20 3,868.32 3,868.52 3,868.15 3,868.25 31,137.1K
11:21 3,868.55 3,869.79 3,868.55 3,869.79 28,863.8K
11:22 3,869.63 3,869.92 3,869.33 3,869.33 29,724.9K
11:23 3,869.35 3,869.63 3,868.68 3,868.72 33,386.0K
11:24 3,868.74 3,869.74 3,868.74 3,869.60 27,126.6K
11:25 3,869.71 3,869.92 3,868.88 3,868.88 27,488.5K
11:26 3,869.01 3,869.20 3,868.78 3,868.78 26,405.1K
11:27 3,868.76 3,869.02 3,868.31 3,868.46 18,896.6K
11:28 3,868.32 3,868.53 3,867.99 3,868.23 21,359.3K
11:29 3,868.06 3,868.18 3,867.46 3,868.08 32,897.1K
11:30 3,867.86 3,867.86 3,867.83 3,867.83 1,536.7K
11:31 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:32 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:33 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:34 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:35 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:36 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:37 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:38 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:39 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:40 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:41 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:42 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:43 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:44 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:45 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:46 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:47 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:48 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:49 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:50 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:51 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:52 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:53 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:54 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:55 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:56 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:57 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:58 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
11:59 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:00 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:01 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:02 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:03 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:04 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:05 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:06 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:07 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:08 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:09 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:10 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:11 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:12 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:13 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:14 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:15 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:16 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:17 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:18 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:19 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:20 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:21 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:22 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:23 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:24 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:25 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:26 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:27 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:28 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:29 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:30 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:31 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:32 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:33 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:34 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:35 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:36 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:37 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:38 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:39 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:40 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:41 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:42 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:43 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:44 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:45 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:46 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:47 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:48 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:49 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:50 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:51 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:52 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:53 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:54 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:55 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:56 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:57 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:58 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
12:59 3,867.83 3,867.83 3,867.83 3,867.83 0.0K
13:00 3,867.83 3,867.83 3,866.68 3,867.19 113,063.9K
13:01 3,867.16 3,867.97 3,867.10 3,867.58 60,510.7K
13:02 3,867.93 3,867.93 3,865.87 3,866.44 45,601.2K
13:03 3,866.66 3,867.86 3,866.65 3,866.65 29,336.6K
13:04 3,866.14 3,866.51 3,865.67 3,866.51 35,886.5K
13:05 3,866.66 3,866.82 3,866.18 3,866.49 34,590.7K
13:06 3,866.66 3,867.70 3,866.66 3,867.56 40,552.5K
13:07 3,867.77 3,868.07 3,867.52 3,867.86 31,544.8K
13:08 3,868.03 3,868.12 3,867.82 3,867.85 31,573.4K
13:09 3,867.73 3,868.39 3,867.73 3,868.20 30,758.4K
13:10 3,868.47 3,869.12 3,868.47 3,868.91 39,321.2K
13:11 3,869.05 3,869.77 3,869.05 3,869.54 71,898.9K
13:12 3,869.68 3,870.70 3,869.68 3,870.63 48,861.7K
13:13 3,870.48 3,870.82 3,869.96 3,870.32 38,979.8K
13:14 3,870.18 3,871.32 3,870.18 3,871.32 37,936.1K
13:15 3,871.23 3,871.51 3,869.89 3,870.50 42,502.4K
13:16 3,870.66 3,870.88 3,868.56 3,868.56 47,107.2K
13:17 3,868.24 3,868.47 3,867.27 3,868.24 53,033.0K
13:18 3,868.29 3,869.95 3,868.29 3,869.70 53,004.9K
13:19 3,869.74 3,870.43 3,869.63 3,870.41 35,089.1K
13:20 3,870.31 3,870.31 3,869.37 3,869.37 34,275.1K
13:21 3,869.77 3,870.69 3,869.74 3,870.37 32,773.1K
13:22 3,870.79 3,871.42 3,870.41 3,871.07 44,721.4K
13:23 3,871.03 3,871.50 3,870.91 3,871.48 30,877.4K
13:24 3,871.43 3,872.12 3,870.94 3,871.37 51,637.7K
13:25 3,871.16 3,871.62 3,870.44 3,871.31 36,986.1K
13:26 3,871.48 3,871.96 3,870.92 3,871.84 31,579.6K
13:27 3,871.72 3,872.09 3,870.77 3,870.77 29,641.2K
13:28 3,870.42 3,871.43 3,870.42 3,871.38 36,891.3K
13:29 3,871.29 3,871.62 3,871.01 3,871.41 34,606.6K
13:30 3,871.33 3,871.97 3,871.02 3,871.87 40,511.9K
13:31 3,871.96 3,873.85 3,871.96 3,873.36 47,046.3K
13:32 3,873.65 3,874.48 3,873.65 3,874.36 34,331.6K
13:33 3,874.21 3,874.51 3,874.01 3,874.51 36,421.7K
13:34 3,874.57 3,874.65 3,874.11 3,874.24 29,573.0K
13:35 3,874.07 3,874.08 3,873.00 3,873.40 30,140.1K
13:36 3,873.55 3,874.31 3,873.21 3,874.31 34,406.0K
13:37 3,873.99 3,874.05 3,873.07 3,873.07 37,108.6K
13:38 3,873.07 3,873.50 3,872.86 3,873.29 50,307.3K
13:39 3,873.06 3,873.49 3,872.52 3,872.52 39,565.2K
13:40 3,873.03 3,873.14 3,872.19 3,873.08 36,553.6K
13:41 3,872.95 3,873.55 3,872.82 3,873.25 113,631.8K
13:42 3,873.05 3,874.28 3,873.05 3,874.06 37,241.5K
13:43 3,874.23 3,875.28 3,874.23 3,874.98 29,997.5K
13:44 3,874.99 3,875.25 3,873.93 3,874.02 31,592.4K
13:45 3,873.88 3,874.01 3,873.58 3,873.82 32,436.9K
13:46 3,873.89 3,875.22 3,873.89 3,874.97 35,429.6K
13:47 3,875.31 3,875.31 3,874.66 3,875.30 27,679.7K
13:48 3,875.01 3,875.49 3,875.01 3,875.39 29,685.0K
13:49 3,875.13 3,875.13 3,874.09 3,874.38 36,386.5K
13:50 3,874.64 3,875.06 3,874.63 3,874.71 30,339.4K
13:51 3,874.63 3,874.97 3,874.17 3,874.17 28,559.2K
13:52 3,874.14 3,874.46 3,873.15 3,873.20 36,716.1K
13:53 3,873.21 3,873.51 3,873.05 3,873.30 34,019.8K
13:54 3,873.09 3,873.16 3,872.56 3,872.56 37,410.9K
13:55 3,872.27 3,872.51 3,870.88 3,870.88 62,023.7K
13:56 3,870.97 3,872.05 3,870.85 3,871.76 32,783.1K
13:57 3,871.82 3,872.16 3,870.79 3,870.84 29,102.8K
13:58 3,870.81 3,871.03 3,870.32 3,870.32 26,518.4K
13:59 3,870.38 3,870.76 3,870.13 3,870.30 36,023.8K
14:00 3,870.38 3,870.54 3,868.94 3,869.08 52,609.5K
14:01 3,869.23 3,870.12 3,869.23 3,870.12 44,437.4K
14:02 3,869.99 3,869.99 3,868.90 3,868.90 34,611.5K
14:03 3,869.13 3,869.73 3,868.85 3,869.57 29,145.7K
14:04 3,869.69 3,869.89 3,869.25 3,869.52 31,558.6K
14:05 3,869.25 3,869.34 3,868.19 3,868.22 34,954.8K
14:06 3,868.19 3,868.56 3,867.79 3,868.26 32,871.3K
14:07 3,868.27 3,869.08 3,868.27 3,869.08 35,292.9K
14:08 3,868.92 3,869.16 3,868.56 3,868.73 28,564.1K
14:09 3,868.50 3,868.72 3,868.21 3,868.42 29,099.8K
14:10 3,868.41 3,869.31 3,868.41 3,868.70 33,430.8K
14:11 3,868.95 3,869.04 3,868.29 3,868.74 30,369.6K
14:12 3,868.90 3,869.06 3,868.29 3,868.29 24,764.2K
14:13 3,868.15 3,868.42 3,867.18 3,867.31 40,359.3K
14:14 3,867.32 3,867.74 3,867.27 3,867.51 36,747.0K
14:15 3,867.37 3,867.87 3,866.82 3,866.82 36,549.3K
14:16 3,866.90 3,867.04 3,866.34 3,866.35 32,038.3K
14:17 3,866.29 3,866.44 3,865.55 3,866.07 66,615.0K
14:18 3,865.90 3,866.50 3,865.86 3,866.14 49,358.1K
14:19 3,866.12 3,866.51 3,865.43 3,865.97 34,126.2K
14:20 3,866.03 3,867.22 3,865.57 3,866.95 39,872.2K
14:21 3,866.89 3,867.75 3,866.77 3,867.52 36,307.7K
14:22 3,867.33 3,867.93 3,866.97 3,867.34 31,261.4K
14:23 3,867.40 3,867.44 3,866.70 3,866.84 27,621.0K
14:24 3,866.74 3,867.05 3,866.51 3,866.68 32,118.3K
14:25 3,866.62 3,866.64 3,866.06 3,866.14 29,473.0K
14:26 3,866.30 3,866.39 3,865.80 3,865.80 30,588.3K
14:27 3,865.63 3,866.09 3,865.58 3,865.68 33,025.5K
14:28 3,865.70 3,865.70 3,864.81 3,865.65 41,455.6K
14:29 3,865.33 3,865.58 3,865.23 3,865.42 33,501.5K
14:30 3,865.70 3,865.70 3,864.64 3,864.64 41,682.8K
14:31 3,864.83 3,865.52 3,864.83 3,864.92 35,874.3K
14:32 3,864.93 3,865.16 3,864.24 3,864.92 35,550.4K
14:33 3,865.03 3,866.17 3,864.93 3,865.90 41,520.3K
14:34 3,865.96 3,866.85 3,865.96 3,866.58 36,764.3K
14:35 3,866.54 3,866.65 3,866.14 3,866.20 35,697.5K
14:36 3,866.46 3,866.92 3,866.35 3,866.63 32,199.9K
14:37 3,866.74 3,867.24 3,866.39 3,867.02 36,759.9K
14:38 3,867.14 3,868.10 3,867.10 3,868.10 40,128.0K
14:39 3,867.93 3,868.31 3,867.89 3,867.89 39,119.7K
14:40 3,868.16 3,868.16 3,867.33 3,867.42 44,721.9K
14:41 3,867.37 3,867.73 3,867.36 3,867.55 38,256.8K
14:42 3,867.39 3,868.00 3,867.39 3,867.49 36,214.6K
14:43 3,867.77 3,868.06 3,867.30 3,867.97 41,940.4K
14:44 3,868.16 3,868.65 3,868.16 3,868.27 48,407.1K
14:45 3,868.42 3,868.46 3,868.01 3,868.06 54,988.9K
14:46 3,868.05 3,868.53 3,868.05 3,868.33 54,979.4K
14:47 3,868.56 3,868.82 3,868.26 3,868.55 54,019.8K
14:48 3,868.56 3,869.07 3,868.08 3,868.17 55,325.1K
14:49 3,868.37 3,868.37 3,867.62 3,868.34 56,397.0K
14:50 3,868.13 3,868.44 3,867.79 3,868.44 59,211.0K
14:51 3,868.30 3,868.85 3,867.89 3,868.85 65,582.6K
14:52 3,868.62 3,869.06 3,868.27 3,868.34 56,017.2K
14:53 3,868.54 3,869.08 3,868.54 3,868.91 63,200.0K
14:54 3,869.04 3,869.91 3,869.00 3,869.91 72,265.7K
14:55 3,869.78 3,870.30 3,869.52 3,870.01 75,075.4K
14:56 3,870.17 3,870.47 3,869.96 3,870.17 93,545.7K
14:57 3,870.65 3,870.65 3,870.51 3,870.51 4,165.6K
14:58 3,870.51 3,870.51 3,870.51 3,870.51 0.0K
14:59 3,870.51 3,870.51 3,870.33 3,870.38 146,367.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available