1,684.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,673.19 | 1,673.19 | 1,673.19 | 1,673.19 | 0.0K |
| 09:30 | 1,673.63 | 1,678.61 | 1,670.69 | 1,676.53 | 48,436.4K |
| 09:35 | 1,677.11 | 1,687.61 | 1,675.02 | 1,687.61 | 51,062.2K |
| 09:40 | 1,688.30 | 1,688.95 | 1,684.39 | 1,687.55 | 37,489.0K |
| 09:45 | 1,687.63 | 1,691.24 | 1,686.02 | 1,688.76 | 30,106.8K |
| 09:50 | 1,688.77 | 1,692.15 | 1,687.96 | 1,689.13 | 27,738.1K |
| 09:55 | 1,688.65 | 1,691.08 | 1,686.04 | 1,691.08 | 22,436.7K |
| 10:00 | 1,690.27 | 1,694.02 | 1,690.27 | 1,693.30 | 28,234.6K |
| 10:05 | 1,693.44 | 1,694.78 | 1,691.62 | 1,692.35 | 20,575.4K |
| 10:10 | 1,692.09 | 1,693.25 | 1,690.39 | 1,691.74 | 14,482.5K |
| 10:15 | 1,692.06 | 1,692.13 | 1,689.67 | 1,689.75 | 12,185.8K |
| 10:20 | 1,690.33 | 1,693.05 | 1,689.24 | 1,691.88 | 10,457.3K |
| 10:25 | 1,691.66 | 1,695.30 | 1,690.66 | 1,693.53 | 13,976.3K |
| 10:30 | 1,693.31 | 1,694.83 | 1,692.16 | 1,694.08 | 9,608.2K |
| 10:35 | 1,694.16 | 1,695.17 | 1,692.16 | 1,694.50 | 13,280.3K |
| 10:40 | 1,692.92 | 1,695.01 | 1,692.40 | 1,693.24 | 11,982.3K |
| 10:45 | 1,693.29 | 1,695.34 | 1,692.20 | 1,694.85 | 6,889.4K |
| 10:50 | 1,694.47 | 1,695.49 | 1,692.34 | 1,694.32 | 7,759.3K |
| 10:55 | 1,695.08 | 1,695.17 | 1,692.69 | 1,692.95 | 7,229.2K |
| 11:00 | 1,693.01 | 1,694.52 | 1,692.08 | 1,692.91 | 5,651.8K |
| 11:05 | 1,693.50 | 1,693.50 | 1,691.27 | 1,691.27 | 6,474.5K |
| 11:10 | 1,692.03 | 1,692.66 | 1,689.86 | 1,692.07 | 6,514.0K |
| 11:15 | 1,691.56 | 1,692.42 | 1,689.86 | 1,691.70 | 5,311.0K |
| 11:20 | 1,690.11 | 1,692.28 | 1,689.82 | 1,690.71 | 5,096.6K |
| 11:25 | 1,690.69 | 1,691.71 | 1,689.67 | 1,691.34 | 6,545.7K |
| 11:30 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 9.3K |
| 11:35 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 11:40 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 11:45 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 11:50 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 11:55 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:00 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:05 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:10 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:15 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:20 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:25 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:30 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:35 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:40 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:45 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:50 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 12:55 | 1,691.34 | 1,691.34 | 1,691.34 | 1,691.34 | 0.0K |
| 13:00 | 1,691.71 | 1,691.71 | 1,689.27 | 1,689.86 | 15,552.3K |
| 13:05 | 1,689.45 | 1,691.22 | 1,688.35 | 1,689.65 | 9,401.8K |
| 13:10 | 1,689.55 | 1,690.98 | 1,688.77 | 1,689.99 | 5,816.1K |
| 13:15 | 1,690.21 | 1,691.50 | 1,689.40 | 1,690.30 | 6,941.7K |
| 13:20 | 1,689.81 | 1,692.29 | 1,689.28 | 1,689.36 | 7,255.7K |
| 13:25 | 1,690.21 | 1,690.80 | 1,688.69 | 1,689.48 | 6,900.2K |
| 13:30 | 1,689.97 | 1,690.65 | 1,688.27 | 1,690.44 | 6,052.9K |
| 13:35 | 1,690.32 | 1,691.75 | 1,688.76 | 1,690.24 | 7,783.6K |
| 13:40 | 1,689.87 | 1,692.65 | 1,689.62 | 1,691.25 | 7,240.1K |
| 13:45 | 1,691.66 | 1,692.72 | 1,690.14 | 1,691.68 | 9,560.2K |
| 13:50 | 1,692.57 | 1,693.26 | 1,689.84 | 1,690.61 | 11,666.3K |
| 13:55 | 1,690.89 | 1,692.09 | 1,688.86 | 1,690.04 | 11,672.7K |
| 14:00 | 1,689.21 | 1,690.72 | 1,688.25 | 1,689.85 | 17,557.7K |
| 14:05 | 1,690.40 | 1,691.72 | 1,688.66 | 1,691.26 | 8,289.9K |
| 14:10 | 1,690.57 | 1,691.28 | 1,688.01 | 1,688.55 | 7,820.7K |
| 14:15 | 1,688.25 | 1,689.92 | 1,687.62 | 1,689.35 | 9,483.8K |
| 14:20 | 1,689.37 | 1,690.54 | 1,686.91 | 1,688.52 | 6,504.7K |
| 14:25 | 1,688.64 | 1,688.95 | 1,685.23 | 1,686.46 | 13,437.2K |
| 14:30 | 1,686.61 | 1,688.34 | 1,684.01 | 1,685.36 | 10,229.3K |
| 14:35 | 1,685.04 | 1,685.96 | 1,683.57 | 1,685.06 | 11,491.9K |
| 14:40 | 1,685.35 | 1,686.17 | 1,683.70 | 1,685.58 | 9,705.8K |
| 14:45 | 1,684.63 | 1,687.14 | 1,684.44 | 1,686.08 | 12,273.0K |
| 14:50 | 1,685.76 | 1,686.27 | 1,683.84 | 1,685.84 | 14,990.0K |
| 14:55 | 1,685.69 | 1,686.04 | 1,684.36 | 1,685.76 | 8,465.9K |
| 15:00 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 5,165.2K |
| 15:05 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:10 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:15 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:20 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:25 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:30 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:35 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| 15:40 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,673.19 | 1,695.49 | 1,670.69 | 1,684.63 | 650.8M |
| 2025-09-25 | 1,688.07 | 1,690.26 | 1,670.91 | 1,675.86 | 704.4M |
| 2025-09-24 | 1,669.53 | 1,689.26 | 1,667.87 | 1,688.86 | 689.7M |
| 2025-09-23 | 1,660.92 | 1,666.15 | 1,640.09 | 1,664.14 | 722.1M |
| 2025-09-22 | 1,664.17 | 1,666.53 | 1,648.59 | 1,658.89 | 608.8M |
| 2025-09-19 | 1,668.41 | 1,669.76 | 1,656.80 | 1,661.02 | 614.9M |
| 2025-09-18 | 1,697.94 | 1,697.94 | 1,661.31 | 1,669.69 | 776.2M |
| 2025-09-17 | 1,686.71 | 1,700.35 | 1,679.18 | 1,698.87 | 615.9M |
| 2025-09-16 | 1,697.29 | 1,699.83 | 1,672.59 | 1,686.89 | 574.5M |
| 2025-09-15 | 1,704.62 | 1,709.85 | 1,692.15 | 1,699.02 | 702.4M |
| 2025-09-12 | 1,713.14 | 1,714.33 | 1,699.48 | 1,702.76 | 684.8M |
| 2025-09-11 | 1,698.29 | 1,712.02 | 1,690.70 | 1,712.02 | 801.7M |
| 2025-09-10 | 1,695.37 | 1,698.29 | 1,680.88 | 1,696.19 | 613.0M |
| 2025-09-09 | 1,708.32 | 1,714.71 | 1,692.21 | 1,699.40 | 656.5M |
| 2025-09-08 | 1,695.52 | 1,715.02 | 1,694.99 | 1,709.38 | 947.6M |
| 2025-09-05 | 1,661.42 | 1,689.73 | 1,656.66 | 1,688.13 | 789.4M |
| 2025-09-04 | 1,661.51 | 1,669.76 | 1,646.23 | 1,661.87 | 841.0M |
| 2025-09-03 | 1,690.26 | 1,693.79 | 1,659.77 | 1,662.48 | 861.7M |
| 2025-09-02 | 1,685.77 | 1,699.28 | 1,677.67 | 1,688.92 | 957.6M |
| 2025-09-01 | 1,694.92 | 1,694.92 | 1,676.61 | 1,685.80 | 789.9M |
| 2025-08-29 | 1,689.88 | 1,709.45 | 1,687.02 | 1,692.23 | 981.7M |
| 2025-08-28 | 1,680.52 | 1,691.93 | 1,655.25 | 1,689.00 | 1,061.9M |
| 2025-08-27 | 1,708.75 | 1,719.31 | 1,680.97 | 1,682.21 | 942.0M |
| 2025-08-26 | 1,718.23 | 1,718.40 | 1,702.92 | 1,711.14 | 884.9M |
| 2025-08-25 | 1,689.32 | 1,708.40 | 1,688.10 | 1,705.52 | 1,039.1M |
| 2025-08-22 | 1,685.69 | 1,687.20 | 1,667.30 | 1,686.51 | 687.9M |
| 2025-08-21 | 1,680.96 | 1,690.30 | 1,680.02 | 1,684.98 | 732.5M |
| 2025-08-20 | 1,669.06 | 1,676.26 | 1,662.13 | 1,675.43 | 561.3M |
| 2025-08-19 | 1,682.08 | 1,683.64 | 1,667.64 | 1,671.69 | 640.2M |
| 2025-08-18 | 1,677.84 | 1,690.10 | 1,673.87 | 1,681.17 | 814.9M |
| 2025-08-15 | 1,654.43 | 1,673.87 | 1,650.00 | 1,671.94 | 655.2M |
| 2025-08-14 | 1,670.90 | 1,676.77 | 1,655.45 | 1,657.42 | 642.6M |
| 2025-08-13 | 1,663.93 | 1,672.28 | 1,660.04 | 1,666.43 | 474.2M |
| 2025-08-12 | 1,662.15 | 1,664.66 | 1,656.69 | 1,663.25 | 444.3M |
| 2025-08-11 | 1,667.02 | 1,668.91 | 1,652.78 | 1,662.56 | 514.8M |
| 2025-08-08 | 1,647.30 | 1,664.06 | 1,645.96 | 1,661.40 | 496.4M |
| 2025-08-07 | 1,653.39 | 1,654.56 | 1,641.06 | 1,647.23 | 357.2M |
| 2025-08-06 | 1,651.08 | 1,654.34 | 1,645.65 | 1,652.70 | 392.3M |
| 2025-08-05 | 1,646.32 | 1,652.35 | 1,643.73 | 1,651.47 | 348.3M |
| 2025-08-04 | 1,639.22 | 1,647.46 | 1,636.42 | 1,646.62 | 377.9M |
| 2025-08-01 | 1,643.53 | 1,654.08 | 1,639.52 | 1,645.70 | 492.8M |
| 2025-07-31 | 1,676.40 | 1,676.40 | 1,640.64 | 1,644.42 | 718.9M |
| 2025-07-30 | 1,683.42 | 1,694.63 | 1,674.32 | 1,679.39 | 696.7M |
| 2025-07-29 | 1,686.65 | 1,691.19 | 1,671.13 | 1,683.02 | 485.8M |
| 2025-07-28 | 1,689.96 | 1,694.74 | 1,682.05 | 1,689.46 | 554.7M |
| 2025-07-25 | 1,708.82 | 1,713.17 | 1,688.96 | 1,690.27 | 618.4M |
| 2025-07-24 | 1,692.40 | 1,707.16 | 1,684.49 | 1,706.96 | 714.3M |
| 2025-07-23 | 1,701.63 | 1,711.79 | 1,691.14 | 1,693.85 | 878.0M |
| 2025-07-22 | 1,681.05 | 1,698.44 | 1,671.89 | 1,698.27 | 852.1M |
| 2025-07-21 | 1,663.69 | 1,682.59 | 1,663.69 | 1,681.01 | 675.3M |
| 2025-07-18 | 1,661.64 | 1,666.67 | 1,657.63 | 1,665.77 | 552.5M |
| 2025-07-17 | 1,661.24 | 1,664.08 | 1,651.62 | 1,658.61 | 488.6M |
| 2025-07-16 | 1,672.69 | 1,672.86 | 1,654.87 | 1,659.77 | 549.3M |
| 2025-07-15 | 1,704.79 | 1,705.76 | 1,665.60 | 1,673.36 | 882.1M |
| 2025-07-14 | 1,687.57 | 1,711.90 | 1,686.99 | 1,701.53 | 773.5M |
| 2025-07-11 | 1,684.49 | 1,688.25 | 1,674.41 | 1,680.60 | 699.7M |
| 2025-07-10 | 1,683.05 | 1,695.96 | 1,678.62 | 1,684.47 | 809.1M |
| 2025-07-09 | 1,688.69 | 1,701.18 | 1,680.04 | 1,682.93 | 871.9M |
| 2025-07-08 | 1,692.74 | 1,692.74 | 1,673.34 | 1,691.52 | 1,028.3M |
| 2025-07-07 | 1,670.90 | 1,695.96 | 1,660.05 | 1,695.35 | 1,285.9M |
| 2025-07-04 | 1,638.06 | 1,665.31 | 1,637.17 | 1,655.29 | 905.0M |
| 2025-07-03 | 1,637.85 | 1,638.25 | 1,626.51 | 1,635.76 | 562.7M |
| 2025-07-02 | 1,649.54 | 1,650.12 | 1,635.39 | 1,639.39 | 659.0M |
| 2025-07-01 | 1,643.40 | 1,649.22 | 1,633.00 | 1,646.86 | 841.4M |
| 2025-06-30 | 1,634.16 | 1,637.09 | 1,626.96 | 1,632.33 | 442.5M |
| 2025-06-27 | 1,624.18 | 1,637.64 | 1,616.44 | 1,621.91 | 644.8M |
| 2025-06-26 | 1,626.48 | 1,635.57 | 1,620.57 | 1,620.69 | 587.8M |
| 2025-06-25 | 1,609.39 | 1,630.15 | 1,608.64 | 1,628.87 | 639.5M |
| 2025-06-24 | 1,604.36 | 1,616.94 | 1,602.50 | 1,615.90 | 563.0M |
| 2025-06-23 | 1,595.02 | 1,606.27 | 1,592.15 | 1,603.31 | 533.7M |
| 2025-06-20 | 1,609.96 | 1,613.41 | 1,599.34 | 1,599.34 | 537.8M |
| 2025-06-19 | 1,658.94 | 1,658.94 | 1,613.77 | 1,618.26 | 788.7M |
| 2025-06-18 | 1,647.28 | 1,655.39 | 1,643.19 | 1,649.65 | 625.3M |
| 2025-06-17 | 1,629.82 | 1,639.54 | 1,623.97 | 1,638.71 | 477.9M |
| 2025-06-16 | 1,622.89 | 1,624.46 | 1,614.11 | 1,619.39 | 480.1M |
| 2025-06-13 | 1,612.12 | 1,621.29 | 1,610.13 | 1,615.04 | 633.5M |
| 2025-06-12 | 1,609.88 | 1,610.29 | 1,597.05 | 1,605.99 | 510.5M |
| 2025-06-11 | 1,608.35 | 1,616.93 | 1,603.33 | 1,610.81 | 467.0M |
| 2025-06-10 | 1,613.32 | 1,621.29 | 1,600.19 | 1,608.68 | 632.2M |
| 2025-06-09 | 1,612.34 | 1,616.58 | 1,607.26 | 1,613.89 | 482.1M |
| 2025-06-06 | 1,605.98 | 1,616.53 | 1,602.93 | 1,609.93 | 461.8M |
| 2025-06-05 | 1,613.40 | 1,619.63 | 1,603.73 | 1,607.07 | 572.3M |
| 2025-06-04 | 1,600.97 | 1,607.85 | 1,597.67 | 1,605.36 | 554.6M |
| 2025-06-03 | 1,602.39 | 1,604.29 | 1,590.11 | 1,602.34 | 752.3M |
| 2025-05-30 | 1,625.82 | 1,627.43 | 1,604.28 | 1,605.53 | 905.6M |
| 2025-05-29 | 1,597.07 | 1,612.94 | 1,592.26 | 1,611.56 | 561.6M |
| 2025-05-28 | 1,598.13 | 1,605.15 | 1,591.85 | 1,594.32 | 568.5M |
| 2025-05-27 | 1,598.24 | 1,603.78 | 1,590.22 | 1,596.70 | 470.6M |
| 2025-05-26 | 1,584.50 | 1,600.06 | 1,582.99 | 1,598.76 | 573.7M |
| 2025-05-23 | 1,595.16 | 1,603.74 | 1,581.46 | 1,581.46 | 534.7M |
| 2025-05-22 | 1,614.05 | 1,614.90 | 1,594.05 | 1,595.49 | 555.0M |
| 2025-05-21 | 1,610.81 | 1,628.45 | 1,609.94 | 1,616.16 | 696.1M |
| 2025-05-20 | 1,600.01 | 1,611.60 | 1,597.16 | 1,611.60 | 533.8M |
| 2025-05-19 | 1,590.08 | 1,600.64 | 1,587.33 | 1,599.75 | 434.6M |
| 2025-05-16 | 1,597.40 | 1,605.71 | 1,587.08 | 1,589.39 | 492.2M |
| 2025-05-15 | 1,604.89 | 1,614.95 | 1,598.86 | 1,598.99 | 610.8M |
| 2025-05-14 | 1,604.77 | 1,610.82 | 1,590.54 | 1,608.07 | 533.7M |
| 2025-05-13 | 1,609.99 | 1,610.34 | 1,597.47 | 1,607.04 | 547.1M |
| 2025-05-12 | 1,611.90 | 1,612.69 | 1,597.70 | 1,604.38 | 551.4M |
| 2025-05-09 | 1,599.58 | 1,613.82 | 1,598.05 | 1,607.50 | 663.3M |
| 2025-05-08 | 1,595.22 | 1,605.80 | 1,589.12 | 1,600.51 | 593.8M |
| 2025-05-07 | 1,601.94 | 1,607.36 | 1,590.81 | 1,598.09 | 689.7M |
| 2025-05-06 | 1,577.33 | 1,595.30 | 1,573.03 | 1,595.26 | 731.3M |
| 2025-04-30 | 1,591.74 | 1,594.65 | 1,572.06 | 1,573.60 | 807.6M |
| 2025-04-29 | 1,618.29 | 1,618.63 | 1,587.90 | 1,592.04 | 1,053.6M |
| 2025-04-28 | 1,629.88 | 1,633.73 | 1,609.10 | 1,624.48 | 1,424.4M |
| 2025-04-25 | 1,596.69 | 1,627.18 | 1,593.61 | 1,622.06 | 1,139.4M |
| 2025-04-24 | 1,579.33 | 1,605.72 | 1,578.03 | 1,599.32 | 974.8M |
| 2025-04-23 | 1,584.50 | 1,587.26 | 1,574.28 | 1,582.46 | 616.9M |
| 2025-04-22 | 1,582.27 | 1,595.46 | 1,580.32 | 1,583.07 | 622.6M |
| 2025-04-21 | 1,567.85 | 1,584.81 | 1,567.12 | 1,583.65 | 518.0M |
| 2025-04-18 | 1,576.62 | 1,576.62 | 1,558.49 | 1,567.47 | 511.5M |
| 2025-04-17 | 1,578.09 | 1,589.17 | 1,570.41 | 1,581.26 | 602.6M |
| 2025-04-16 | 1,580.27 | 1,594.76 | 1,566.97 | 1,584.34 | 851.2M |
| 2025-04-15 | 1,573.01 | 1,580.56 | 1,562.05 | 1,580.39 | 632.9M |
| 2025-04-14 | 1,550.76 | 1,570.01 | 1,547.28 | 1,568.90 | 680.9M |
| 2025-04-11 | 1,541.65 | 1,548.62 | 1,532.95 | 1,541.79 | 530.7M |
| 2025-04-10 | 1,557.29 | 1,568.39 | 1,545.89 | 1,549.94 | 760.3M |
| 2025-04-09 | 1,535.66 | 1,549.67 | 1,499.15 | 1,545.10 | 930.5M |
| 2025-04-08 | 1,508.18 | 1,555.83 | 1,508.18 | 1,550.95 | 1,055.3M |
| 2025-04-07 | 1,580.43 | 1,592.07 | 1,481.50 | 1,504.72 | 1,368.6M |
| 2025-04-03 | 1,607.08 | 1,641.36 | 1,606.70 | 1,634.13 | 788.7M |
| 2025-04-02 | 1,629.22 | 1,629.22 | 1,612.64 | 1,616.22 | 642.2M |
| 2025-04-01 | 1,599.07 | 1,632.18 | 1,599.07 | 1,632.18 | 826.0M |
| 2025-03-31 | 1,594.56 | 1,617.13 | 1,590.30 | 1,595.59 | 651.5M |
| 2025-03-28 | 1,612.64 | 1,619.81 | 1,594.22 | 1,597.50 | 514.0M |
| 2025-03-27 | 1,634.16 | 1,641.02 | 1,609.82 | 1,614.44 | 729.0M |
| 2025-03-26 | 1,639.24 | 1,640.74 | 1,623.35 | 1,634.02 | 853.4M |
| 2025-03-25 | 1,608.09 | 1,640.95 | 1,600.30 | 1,639.32 | 1,073.4M |
| 2025-03-24 | 1,609.79 | 1,617.41 | 1,591.54 | 1,608.45 | 755.5M |
| 2025-03-21 | 1,605.88 | 1,626.41 | 1,600.03 | 1,608.00 | 728.1M |
| 2025-03-20 | 1,611.55 | 1,620.89 | 1,605.10 | 1,608.89 | 582.9M |
| 2025-03-19 | 1,600.21 | 1,619.89 | 1,593.39 | 1,611.84 | 714.4M |
| 2025-03-18 | 1,603.41 | 1,604.09 | 1,593.47 | 1,599.42 | 501.4M |
| 2025-03-17 | 1,598.07 | 1,608.55 | 1,598.07 | 1,600.62 | 615.8M |
| 2025-03-14 | 1,591.43 | 1,601.37 | 1,589.60 | 1,600.79 | 675.4M |
| 2025-03-13 | 1,578.08 | 1,593.38 | 1,577.09 | 1,593.38 | 799.2M |
| 2025-03-12 | 1,569.12 | 1,584.06 | 1,563.81 | 1,578.84 | 642.3M |
| 2025-03-11 | 1,550.23 | 1,562.39 | 1,546.40 | 1,562.39 | 386.6M |
| 2025-03-10 | 1,559.15 | 1,564.41 | 1,551.96 | 1,558.36 | 368.5M |
| 2025-03-07 | 1,565.05 | 1,568.48 | 1,555.39 | 1,558.96 | 439.3M |
| 2025-03-06 | 1,564.80 | 1,569.77 | 1,555.29 | 1,566.52 | 500.2M |
| 2025-03-05 | 1,564.48 | 1,565.30 | 1,551.32 | 1,562.43 | 391.5M |
| 2025-03-04 | 1,561.57 | 1,567.63 | 1,556.40 | 1,564.54 | 360.3M |
| 2025-03-03 | 1,566.80 | 1,578.45 | 1,561.67 | 1,564.36 | 467.2M |
| 2025-02-28 | 1,581.31 | 1,587.50 | 1,561.13 | 1,563.54 | 547.7M |
| 2025-02-27 | 1,599.25 | 1,603.03 | 1,572.94 | 1,584.46 | 514.2M |
| 2025-02-26 | 1,584.65 | 1,598.66 | 1,584.65 | 1,597.62 | 453.1M |
| 2025-02-25 | 1,595.38 | 1,600.41 | 1,581.24 | 1,584.83 | 468.8M |
| 2025-02-24 | 1,587.82 | 1,608.10 | 1,586.48 | 1,600.58 | 593.9M |
| 2025-02-21 | 1,582.95 | 1,591.31 | 1,575.73 | 1,587.32 | 622.4M |
| 2025-02-20 | 1,590.04 | 1,590.04 | 1,573.80 | 1,580.37 | 436.9M |
| 2025-02-19 | 1,591.23 | 1,594.35 | 1,582.89 | 1,591.40 | 462.1M |
| 2025-02-18 | 1,609.87 | 1,617.44 | 1,589.41 | 1,594.38 | 571.0M |
| 2025-02-17 | 1,594.71 | 1,609.41 | 1,584.32 | 1,607.76 | 666.4M |
| 2025-02-14 | 1,594.62 | 1,601.20 | 1,586.70 | 1,592.38 | 432.5M |
| 2025-02-13 | 1,599.22 | 1,604.61 | 1,594.41 | 1,595.92 | 451.1M |
| 2025-02-12 | 1,591.01 | 1,599.35 | 1,586.71 | 1,599.32 | 409.2M |
| 2025-02-11 | 1,600.48 | 1,600.48 | 1,584.66 | 1,593.47 | 432.5M |
| 2025-02-10 | 1,603.70 | 1,614.75 | 1,593.88 | 1,598.67 | 613.8M |
| 2025-02-07 | 1,586.68 | 1,607.50 | 1,582.11 | 1,599.64 | 603.4M |
| 2025-02-06 | 1,570.76 | 1,589.21 | 1,566.69 | 1,588.22 | 460.6M |
| 2025-02-05 | 1,589.34 | 1,590.51 | 1,564.64 | 1,572.76 | 460.2M |
| 2025-01-27 | 1,570.52 | 1,591.53 | 1,570.52 | 1,582.86 | 544.6M |
| 2025-01-24 | 1,560.05 | 1,570.26 | 1,552.01 | 1,566.37 | 472.5M |
| 2025-01-23 | 1,566.50 | 1,588.99 | 1,560.67 | 1,560.67 | 551.9M |
| 2025-01-22 | 1,553.32 | 1,560.04 | 1,542.12 | 1,554.78 | 349.6M |
| 2025-01-21 | 1,570.42 | 1,571.35 | 1,550.32 | 1,556.19 | 368.5M |
| 2025-01-20 | 1,573.37 | 1,581.60 | 1,559.70 | 1,562.76 | 405.5M |
| 2025-01-17 | 1,561.57 | 1,571.20 | 1,552.76 | 1,566.55 | 342.4M |
| 2025-01-16 | 1,566.12 | 1,581.57 | 1,557.12 | 1,565.03 | 434.4M |
| 2025-01-15 | 1,563.29 | 1,571.62 | 1,556.81 | 1,561.63 | 428.5M |
| 2025-01-14 | 1,532.05 | 1,567.00 | 1,531.94 | 1,564.29 | 498.1M |
| 2025-01-13 | 1,518.23 | 1,531.89 | 1,512.20 | 1,529.92 | 456.0M |
| 2025-01-10 | 1,557.25 | 1,560.32 | 1,532.42 | 1,532.42 | 442.9M |
| 2025-01-09 | 1,578.26 | 1,578.26 | 1,557.88 | 1,559.86 | 484.5M |
| 2025-01-08 | 1,578.97 | 1,587.99 | 1,558.23 | 1,580.95 | 568.9M |
| 2025-01-07 | 1,594.63 | 1,595.24 | 1,565.12 | 1,582.44 | 506.8M |
| 2025-01-06 | 1,598.32 | 1,608.99 | 1,585.43 | 1,597.48 | 549.3M |
| 2025-01-03 | 1,620.60 | 1,633.49 | 1,595.68 | 1,599.49 | 587.7M |
| 2025-01-02 | 1,669.64 | 1,671.95 | 1,606.86 | 1,616.26 | 784.6M |