CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,019.39 4,019.39 4,019.39 4,019.39 97,541.0K
09:29 4,019.39 4,019.39 4,019.39 4,019.39 0.0K
09:30 4,019.39 4,022.59 4,014.18 4,014.18 381,439.3K
09:31 4,013.96 4,017.08 4,012.68 4,015.38 287,724.4K
09:32 4,015.41 4,019.91 4,015.41 4,016.86 254,858.3K
09:33 4,016.78 4,018.64 4,016.25 4,016.48 172,176.5K
09:34 4,016.23 4,017.07 4,015.19 4,015.19 164,963.2K
09:35 4,014.46 4,016.58 4,014.46 4,015.05 203,253.9K
09:36 4,014.87 4,015.04 4,013.48 4,015.04 212,435.1K
09:37 4,016.13 4,018.22 4,016.13 4,018.22 154,100.7K
09:38 4,017.79 4,020.03 4,017.41 4,019.47 169,612.0K
09:39 4,018.88 4,018.88 4,016.02 4,016.02 130,390.8K
09:40 4,016.04 4,017.49 4,016.04 4,017.03 109,991.8K
09:41 4,017.15 4,018.56 4,016.48 4,017.95 128,151.6K
09:42 4,017.86 4,018.74 4,017.04 4,018.50 105,611.5K
09:43 4,018.96 4,020.17 4,018.91 4,020.02 118,570.9K
09:44 4,019.98 4,020.16 4,019.08 4,019.50 100,913.7K
09:45 4,019.54 4,019.54 4,017.82 4,017.82 140,606.7K
09:46 4,017.82 4,017.82 4,015.87 4,016.59 109,680.6K
09:47 4,016.72 4,017.63 4,014.67 4,014.72 111,016.7K
09:48 4,014.55 4,016.61 4,014.21 4,016.61 93,385.3K
09:49 4,016.60 4,019.81 4,016.60 4,019.81 135,876.5K
09:50 4,019.81 4,022.93 4,019.27 4,022.93 137,480.0K
09:51 4,022.83 4,022.83 4,020.88 4,021.42 118,211.4K
09:52 4,021.31 4,022.58 4,020.88 4,022.58 90,873.3K
09:53 4,022.82 4,024.71 4,022.64 4,024.48 93,040.6K
09:54 4,024.57 4,024.96 4,023.70 4,024.96 104,382.4K
09:55 4,025.33 4,027.86 4,025.22 4,026.30 96,886.1K
09:56 4,026.56 4,026.56 4,024.40 4,026.05 97,702.5K
09:57 4,025.77 4,026.03 4,024.83 4,026.02 98,108.8K
09:58 4,026.07 4,026.60 4,025.03 4,025.25 82,211.9K
09:59 4,025.26 4,025.26 4,022.99 4,023.19 77,222.2K
10:00 4,023.05 4,023.64 4,020.99 4,021.13 97,026.2K
10:01 4,021.05 4,021.05 4,018.58 4,018.58 98,033.1K
10:02 4,018.99 4,020.37 4,018.80 4,020.21 97,650.5K
10:03 4,020.25 4,020.69 4,019.55 4,020.04 83,693.4K
10:04 4,020.20 4,020.20 4,017.89 4,018.15 89,823.9K
10:05 4,017.69 4,017.71 4,014.78 4,015.00 103,057.5K
10:06 4,014.89 4,014.89 4,011.84 4,011.84 141,075.0K
10:07 4,011.53 4,012.51 4,011.53 4,012.13 86,250.9K
10:08 4,012.32 4,013.47 4,011.99 4,013.47 77,489.4K
10:09 4,013.66 4,013.80 4,012.14 4,012.16 99,968.3K
10:10 4,011.97 4,011.97 4,009.29 4,009.34 116,121.7K
10:11 4,009.20 4,009.54 4,009.01 4,009.01 72,411.9K
10:12 4,008.76 4,009.58 4,008.68 4,009.27 84,944.6K
10:13 4,009.00 4,009.00 4,006.52 4,006.89 85,296.5K
10:14 4,006.88 4,008.54 4,006.88 4,008.54 66,157.5K
10:15 4,008.48 4,008.94 4,007.77 4,008.94 74,882.8K
10:16 4,009.20 4,011.07 4,009.09 4,009.75 88,389.5K
10:17 4,009.67 4,011.55 4,009.67 4,011.39 73,173.4K
10:18 4,011.22 4,012.11 4,011.17 4,012.04 64,844.2K
10:19 4,011.96 4,013.82 4,011.69 4,013.75 66,595.6K
10:20 4,013.76 4,013.76 4,012.15 4,012.23 56,815.1K
10:21 4,012.65 4,014.30 4,012.65 4,014.21 63,352.9K
10:22 4,014.42 4,015.17 4,013.64 4,013.64 57,401.8K
10:23 4,013.67 4,013.67 4,012.60 4,013.47 48,480.4K
10:24 4,013.62 4,014.07 4,013.24 4,013.82 47,397.1K
10:25 4,013.55 4,014.23 4,013.36 4,013.70 68,986.8K
10:26 4,013.65 4,014.10 4,012.90 4,013.42 46,809.4K
10:27 4,013.18 4,013.18 4,011.13 4,012.15 58,585.3K
10:28 4,012.35 4,012.87 4,012.28 4,012.32 48,368.8K
10:29 4,012.21 4,012.21 4,010.28 4,010.28 66,805.2K
10:30 4,010.34 4,010.34 4,008.77 4,009.50 64,631.1K
10:31 4,009.33 4,009.39 4,008.86 4,009.06 54,243.5K
10:32 4,009.48 4,010.46 4,009.32 4,010.26 57,826.9K
10:33 4,010.26 4,010.26 4,009.03 4,009.60 78,496.4K
10:34 4,009.78 4,010.26 4,009.39 4,009.56 46,525.6K
10:35 4,009.65 4,010.43 4,009.16 4,010.43 51,147.7K
10:36 4,010.40 4,011.18 4,010.27 4,010.41 44,831.4K
10:37 4,010.54 4,011.34 4,009.67 4,010.95 73,012.5K
10:38 4,011.10 4,011.10 4,010.08 4,010.39 46,764.0K
10:39 4,010.57 4,010.57 4,009.33 4,009.58 41,115.1K
10:40 4,009.83 4,009.93 4,008.96 4,008.96 45,970.2K
10:41 4,008.96 4,008.96 4,007.46 4,008.73 67,098.0K
10:42 4,008.72 4,008.72 4,007.81 4,007.88 43,852.3K
10:43 4,007.95 4,007.98 4,006.97 4,006.97 43,040.3K
10:44 4,007.02 4,007.19 4,006.46 4,006.46 45,196.8K
10:45 4,006.62 4,007.35 4,006.53 4,007.35 44,066.5K
10:46 4,007.35 4,008.12 4,007.35 4,007.51 58,982.4K
10:47 4,007.54 4,007.74 4,007.33 4,007.43 46,786.0K
10:48 4,007.10 4,007.10 4,005.46 4,005.52 69,400.1K
10:49 4,005.81 4,006.23 4,004.82 4,006.23 68,935.1K
10:50 4,006.21 4,006.21 4,005.39 4,005.39 52,687.3K
10:51 4,005.31 4,005.62 4,004.74 4,004.93 50,981.1K
10:52 4,004.53 4,006.47 4,004.22 4,006.22 61,667.9K
10:53 4,006.12 4,006.17 4,005.71 4,005.74 32,349.1K
10:54 4,005.46 4,005.71 4,004.46 4,004.88 32,334.9K
10:55 4,004.81 4,004.96 4,004.37 4,004.93 37,568.7K
10:56 4,004.66 4,005.13 4,004.43 4,004.47 37,594.4K
10:57 4,004.69 4,004.74 4,003.95 4,004.24 32,245.8K
10:58 4,004.39 4,006.29 4,004.24 4,006.29 40,367.2K
10:59 4,006.18 4,006.18 4,005.40 4,005.79 37,735.8K
11:00 4,006.18 4,006.18 4,004.66 4,005.73 44,532.0K
11:01 4,005.77 4,007.13 4,005.60 4,007.13 33,866.2K
11:02 4,006.91 4,008.31 4,006.76 4,008.11 64,880.8K
11:03 4,008.34 4,008.34 4,006.57 4,007.35 41,462.3K
11:04 4,007.29 4,007.93 4,007.20 4,007.77 36,664.7K
11:05 4,007.55 4,007.55 4,006.45 4,006.90 30,136.8K
11:06 4,006.87 4,007.30 4,006.41 4,007.30 49,625.4K
11:07 4,007.07 4,007.44 4,006.81 4,007.17 32,278.2K
11:08 4,007.08 4,007.08 4,005.90 4,006.90 36,732.0K
11:09 4,006.75 4,006.83 4,005.96 4,006.35 42,379.2K
11:10 4,006.44 4,006.94 4,005.79 4,006.94 51,866.3K
11:11 4,006.92 4,007.02 4,006.47 4,006.76 31,715.2K
11:12 4,006.74 4,007.93 4,006.33 4,007.93 28,289.1K
11:13 4,008.30 4,008.91 4,008.07 4,008.91 51,852.3K
11:14 4,008.67 4,008.88 4,008.03 4,008.77 43,770.1K
11:15 4,008.75 4,009.24 4,008.68 4,009.23 36,844.0K
11:16 4,009.34 4,010.46 4,009.21 4,010.21 40,810.4K
11:17 4,010.24 4,010.44 4,009.01 4,009.21 34,243.2K
11:18 4,009.19 4,009.26 4,008.28 4,008.62 27,195.0K
11:19 4,008.73 4,009.40 4,008.73 4,009.08 22,879.5K
11:20 4,009.20 4,009.80 4,009.01 4,009.59 26,232.8K
11:21 4,009.87 4,010.06 4,009.51 4,009.59 23,931.1K
11:22 4,009.65 4,010.29 4,009.48 4,010.19 20,933.2K
11:23 4,010.11 4,010.45 4,009.99 4,010.20 27,971.3K
11:24 4,009.95 4,009.95 4,007.17 4,007.64 48,528.1K
11:25 4,007.61 4,008.05 4,007.48 4,007.87 21,750.5K
11:26 4,007.65 4,007.88 4,005.39 4,005.57 53,790.7K
11:27 4,005.77 4,007.11 4,005.69 4,007.06 33,705.2K
11:28 4,007.23 4,007.91 4,007.22 4,007.60 24,379.1K
11:29 4,007.81 4,008.25 4,007.50 4,007.97 32,565.5K
11:30 4,008.33 4,008.41 4,008.33 4,008.41 3,849.0K
11:31 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:32 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:33 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:34 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:35 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:36 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:37 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:38 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:39 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:40 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:41 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:42 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:43 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:44 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:45 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:46 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:47 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:48 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:49 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:50 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:51 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:52 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:53 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:54 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:55 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:56 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:57 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:58 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
11:59 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:00 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:01 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:02 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:03 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:04 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:05 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:06 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:07 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:08 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:09 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:10 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:11 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:12 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:13 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:14 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:15 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:16 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:17 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:18 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:19 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:20 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:21 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:22 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:23 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:24 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:25 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:26 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:27 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:28 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:29 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:30 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:31 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:32 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:33 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:34 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:35 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:36 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:37 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:38 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:39 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:40 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:41 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:42 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:43 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:44 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:45 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:46 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:47 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:48 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:49 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:50 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:51 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:52 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:53 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:54 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:55 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:56 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:57 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:58 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
12:59 4,008.41 4,008.41 4,008.41 4,008.41 0.0K
13:00 4,008.41 4,008.86 4,005.89 4,005.90 169,166.6K
13:01 4,005.90 4,006.39 4,004.19 4,006.19 75,711.3K
13:02 4,005.93 4,005.96 4,004.42 4,004.42 48,830.5K
13:03 4,004.32 4,004.32 4,002.65 4,003.72 52,548.5K
13:04 4,003.52 4,004.56 4,003.45 4,004.24 36,780.0K
13:05 4,004.38 4,004.84 4,003.99 4,004.68 36,203.2K
13:06 4,004.46 4,004.92 4,004.46 4,004.87 36,001.5K
13:07 4,004.81 4,005.21 4,004.60 4,005.08 38,899.6K
13:08 4,005.45 4,005.47 4,004.68 4,005.02 35,531.8K
13:09 4,005.04 4,005.22 4,004.80 4,005.06 35,238.0K
13:10 4,005.19 4,005.23 4,004.40 4,004.57 36,101.7K
13:11 4,004.68 4,005.43 4,004.68 4,004.75 38,350.5K
13:12 4,004.86 4,004.86 4,004.05 4,004.05 46,209.7K
13:13 4,004.32 4,004.87 4,004.32 4,004.67 50,630.8K
13:14 4,004.77 4,005.54 4,004.71 4,005.38 62,342.1K
13:15 4,005.59 4,006.79 4,005.28 4,005.42 46,918.7K
13:16 4,005.41 4,005.94 4,004.99 4,005.88 41,640.8K
13:17 4,006.01 4,006.62 4,005.92 4,005.92 35,617.0K
13:18 4,005.68 4,005.78 4,004.79 4,005.27 42,982.6K
13:19 4,005.10 4,005.81 4,005.10 4,005.81 34,605.9K
13:20 4,005.74 4,006.03 4,005.40 4,005.85 33,003.5K
13:21 4,005.89 4,006.91 4,005.89 4,006.83 32,814.3K
13:22 4,006.63 4,006.63 4,005.92 4,006.38 39,889.6K
13:23 4,006.26 4,006.42 4,005.51 4,005.70 37,188.5K
13:24 4,005.85 4,006.02 4,005.17 4,005.55 51,064.3K
13:25 4,005.81 4,006.83 4,005.56 4,006.42 36,135.4K
13:26 4,006.54 4,007.67 4,006.54 4,007.38 39,823.5K
13:27 4,007.33 4,007.90 4,007.33 4,007.68 36,766.6K
13:28 4,007.48 4,007.69 4,006.92 4,007.30 38,651.4K
13:29 4,007.19 4,007.25 4,006.57 4,006.97 32,918.3K
13:30 4,007.06 4,007.29 4,006.35 4,006.88 30,948.4K
13:31 4,006.72 4,006.72 4,006.12 4,006.12 30,116.1K
13:32 4,006.18 4,007.04 4,005.65 4,007.04 46,315.1K
13:33 4,007.30 4,007.30 4,005.99 4,005.99 32,932.5K
13:34 4,006.16 4,006.60 4,005.23 4,005.26 42,000.4K
13:35 4,005.32 4,005.79 4,005.32 4,005.79 31,397.2K
13:36 4,005.48 4,005.50 4,005.11 4,005.11 29,423.1K
13:37 4,004.96 4,005.70 4,004.75 4,005.64 27,845.5K
13:38 4,005.39 4,005.57 4,004.80 4,005.13 27,104.3K
13:39 4,004.99 4,005.54 4,004.61 4,005.44 31,317.0K
13:40 4,005.33 4,005.65 4,004.60 4,004.85 33,225.0K
13:41 4,004.99 4,005.36 4,004.74 4,005.20 35,732.9K
13:42 4,005.08 4,005.90 4,004.83 4,005.90 29,181.4K
13:43 4,005.84 4,005.98 4,005.22 4,005.43 31,660.5K
13:44 4,005.43 4,005.63 4,004.77 4,004.77 44,682.5K
13:45 4,004.84 4,004.84 4,000.52 4,000.52 138,091.1K
13:46 4,000.11 4,000.11 3,996.03 3,996.86 157,142.7K
13:47 3,996.46 3,996.58 3,994.49 3,994.49 98,559.8K
13:48 3,994.57 3,996.13 3,993.92 3,996.13 95,930.1K
13:49 3,996.45 3,998.73 3,996.45 3,998.73 56,399.6K
13:50 3,998.87 3,999.88 3,998.79 3,998.98 41,352.6K
13:51 3,999.11 3,999.13 3,998.54 3,998.78 30,122.5K
13:52 3,998.56 3,999.52 3,998.56 3,999.43 33,240.6K
13:53 3,999.43 4,000.12 3,998.93 3,999.64 30,769.7K
13:54 3,999.83 4,000.33 3,999.63 4,000.10 29,844.2K
13:55 4,000.43 4,003.84 4,000.23 4,003.51 73,671.3K
13:56 4,003.69 4,003.69 4,001.98 4,002.27 33,893.8K
13:57 4,002.43 4,003.38 4,001.84 4,003.32 39,786.9K
13:58 4,003.50 4,004.81 4,003.43 4,004.73 40,310.1K
13:59 4,004.90 4,004.90 4,004.06 4,004.18 28,779.7K
14:00 4,004.13 4,004.13 4,003.20 4,003.38 30,222.6K
14:01 4,003.55 4,005.17 4,003.26 4,003.31 36,274.7K
14:02 4,003.04 4,003.15 4,002.59 4,003.01 28,685.8K
14:03 4,002.95 4,003.63 4,002.95 4,003.37 26,181.1K
14:04 4,003.16 4,003.16 4,002.30 4,002.54 29,387.2K
14:05 4,002.40 4,002.75 4,001.74 4,001.74 28,760.1K
14:06 4,001.92 4,002.50 4,000.73 4,002.09 38,719.2K
14:07 4,002.07 4,002.14 4,001.53 4,001.73 30,443.5K
14:08 4,001.99 4,004.93 4,001.99 4,004.93 55,579.5K
14:09 4,004.90 4,007.18 4,004.90 4,007.18 54,918.1K
14:10 4,007.18 4,007.50 4,006.66 4,007.50 39,432.1K
14:11 4,007.69 4,009.14 4,007.69 4,009.14 41,919.5K
14:12 4,009.17 4,010.15 4,009.17 4,010.15 67,426.0K
14:13 4,010.41 4,010.41 4,009.23 4,009.74 43,339.7K
14:14 4,009.73 4,009.73 4,008.65 4,008.86 39,222.3K
14:15 4,008.79 4,009.90 4,008.66 4,009.71 39,682.5K
14:16 4,009.66 4,011.35 4,009.66 4,011.35 37,136.2K
14:17 4,011.18 4,011.58 4,010.97 4,011.57 47,410.1K
14:18 4,011.37 4,012.38 4,011.20 4,012.31 60,864.5K
14:19 4,012.17 4,012.66 4,011.73 4,012.45 44,552.4K
14:20 4,012.52 4,012.52 4,010.74 4,010.93 43,149.7K
14:21 4,010.93 4,010.93 4,009.83 4,010.01 35,592.2K
14:22 4,009.42 4,009.63 4,009.21 4,009.37 36,553.2K
14:23 4,009.48 4,009.48 4,008.09 4,008.81 36,916.9K
14:24 4,008.51 4,008.51 4,006.48 4,007.12 61,028.4K
14:25 4,006.98 4,007.30 4,006.38 4,006.38 31,649.0K
14:26 4,006.40 4,006.73 4,006.12 4,006.24 29,459.8K
14:27 4,006.32 4,006.63 4,006.08 4,006.16 34,403.6K
14:28 4,006.42 4,006.42 4,005.21 4,005.56 42,586.9K
14:29 4,005.55 4,005.99 4,005.42 4,005.73 38,794.7K
14:30 4,005.68 4,007.34 4,005.68 4,006.62 37,551.0K
14:31 4,006.59 4,006.93 4,005.34 4,005.34 46,641.8K
14:32 4,005.35 4,006.66 4,005.35 4,006.57 40,854.0K
14:33 4,006.46 4,006.63 4,006.02 4,006.02 41,143.5K
14:34 4,006.21 4,006.40 4,005.72 4,006.23 42,847.5K
14:35 4,005.97 4,006.44 4,005.78 4,006.06 37,095.5K
14:36 4,006.33 4,007.16 4,006.13 4,006.54 51,784.3K
14:37 4,006.43 4,007.04 4,006.43 4,006.59 37,598.2K
14:38 4,006.47 4,006.47 4,005.51 4,005.58 51,838.1K
14:39 4,005.71 4,005.71 4,004.67 4,004.70 49,404.7K
14:40 4,004.70 4,005.42 4,004.57 4,005.42 56,096.2K
14:41 4,005.42 4,005.86 4,005.09 4,005.58 48,383.9K
14:42 4,005.75 4,006.88 4,005.74 4,006.64 63,857.3K
14:43 4,006.74 4,007.64 4,006.53 4,007.60 63,569.1K
14:44 4,007.63 4,007.68 4,007.16 4,007.62 56,044.4K
14:45 4,007.62 4,008.29 4,007.62 4,008.27 53,650.5K
14:46 4,008.08 4,008.51 4,007.94 4,008.03 51,323.1K
14:47 4,008.18 4,008.30 4,007.51 4,007.74 60,437.0K
14:48 4,007.63 4,007.75 4,007.01 4,007.67 67,901.7K
14:49 4,007.63 4,008.14 4,007.35 4,008.14 62,696.6K
14:50 4,008.14 4,008.15 4,006.89 4,007.04 74,971.3K
14:51 4,007.21 4,007.38 4,006.75 4,006.81 68,752.7K
14:52 4,006.74 4,007.61 4,006.74 4,007.38 62,425.4K
14:53 4,007.65 4,007.87 4,006.65 4,006.65 79,517.7K
14:54 4,006.69 4,007.31 4,006.44 4,007.23 81,502.8K
14:55 4,007.42 4,007.42 4,006.37 4,007.02 88,462.3K
14:56 4,006.81 4,007.66 4,006.64 4,007.66 99,222.2K
14:57 4,008.11 4,008.11 4,007.85 4,007.85 5,314.8K
14:58 4,007.85 4,007.85 4,007.85 4,007.85 0.0K
14:59 4,007.85 4,007.85 4,007.17 4,007.20 185,787.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available