CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,005.07 4,005.07 4,005.07 4,005.07 88,262.3K
09:29 4,005.07 4,005.07 4,005.07 4,005.07 0.0K
09:30 4,005.07 4,011.92 4,005.07 4,008.05 409,747.1K
09:31 4,007.94 4,011.82 4,007.94 4,011.82 240,144.8K
09:32 4,011.47 4,014.08 4,011.47 4,013.39 178,366.9K
09:33 4,013.84 4,014.94 4,013.15 4,013.31 148,940.2K
09:34 4,013.40 4,015.80 4,013.40 4,015.40 124,520.0K
09:35 4,015.25 4,016.69 4,015.12 4,015.39 120,370.2K
09:36 4,015.64 4,015.98 4,013.00 4,013.31 148,547.3K
09:37 4,013.05 4,014.17 4,012.43 4,012.43 116,212.2K
09:38 4,012.08 4,013.46 4,010.87 4,013.46 160,816.5K
09:39 4,013.31 4,016.24 4,013.13 4,016.20 101,886.2K
09:40 4,016.07 4,019.24 4,016.07 4,018.44 116,204.7K
09:41 4,018.26 4,019.33 4,017.21 4,017.21 123,794.1K
09:42 4,017.29 4,017.29 4,015.44 4,016.89 98,044.3K
09:43 4,016.71 4,017.88 4,016.71 4,017.50 101,312.2K
09:44 4,017.43 4,019.44 4,017.06 4,019.06 118,239.2K
09:45 4,018.66 4,018.66 4,016.45 4,016.45 122,707.6K
09:46 4,016.13 4,016.40 4,015.26 4,016.13 86,871.7K
09:47 4,015.82 4,015.82 4,012.88 4,013.15 111,706.8K
09:48 4,012.79 4,012.79 4,010.69 4,011.34 104,683.5K
09:49 4,011.63 4,013.87 4,011.63 4,013.18 100,793.1K
09:50 4,012.82 4,015.13 4,012.82 4,013.93 95,641.1K
09:51 4,014.19 4,014.91 4,012.38 4,013.10 85,684.8K
09:52 4,013.36 4,017.28 4,013.36 4,017.24 108,655.6K
09:53 4,017.15 4,017.62 4,016.28 4,017.21 101,480.8K
09:54 4,017.25 4,017.88 4,015.77 4,015.77 86,367.8K
09:55 4,015.75 4,017.35 4,015.46 4,017.35 71,682.4K
09:56 4,017.35 4,017.35 4,013.48 4,013.48 88,160.9K
09:57 4,013.59 4,014.32 4,013.12 4,014.27 64,153.0K
09:58 4,014.28 4,015.78 4,014.21 4,015.71 64,272.3K
09:59 4,015.80 4,016.20 4,015.37 4,015.98 102,357.5K
10:00 4,016.27 4,017.26 4,014.39 4,014.39 102,324.7K
10:01 4,014.33 4,014.33 4,012.35 4,012.35 81,577.3K
10:02 4,012.37 4,013.14 4,012.01 4,012.67 73,101.6K
10:03 4,012.59 4,012.59 4,009.38 4,009.90 114,403.4K
10:04 4,010.08 4,010.08 4,008.79 4,009.22 69,689.2K
10:05 4,009.14 4,010.36 4,009.14 4,010.32 76,169.3K
10:06 4,010.33 4,011.31 4,010.17 4,011.08 65,581.0K
10:07 4,011.13 4,011.16 4,010.21 4,010.58 63,715.5K
10:08 4,010.62 4,010.78 4,010.20 4,010.78 60,936.3K
10:09 4,010.92 4,011.84 4,010.69 4,011.53 70,847.5K
10:10 4,011.75 4,012.07 4,011.53 4,012.04 69,134.7K
10:11 4,012.14 4,013.48 4,011.65 4,013.48 71,042.5K
10:12 4,013.72 4,014.71 4,013.34 4,014.71 62,995.0K
10:13 4,015.03 4,019.11 4,014.97 4,019.11 122,503.8K
10:14 4,019.00 4,020.92 4,018.60 4,020.19 90,648.7K
10:15 4,020.23 4,020.36 4,019.16 4,019.34 86,602.0K
10:16 4,019.45 4,019.64 4,019.26 4,019.51 61,138.9K
10:17 4,019.61 4,019.61 4,018.18 4,018.38 58,730.5K
10:18 4,017.73 4,017.73 4,016.72 4,016.95 61,753.9K
10:19 4,016.94 4,017.57 4,016.42 4,016.42 47,398.2K
10:20 4,016.42 4,016.74 4,014.91 4,014.91 56,649.2K
10:21 4,015.01 4,015.01 4,013.08 4,013.36 59,707.9K
10:22 4,013.15 4,013.85 4,011.56 4,011.56 63,710.1K
10:23 4,011.78 4,012.15 4,011.39 4,011.39 59,366.0K
10:24 4,011.52 4,012.30 4,011.38 4,011.64 53,802.9K
10:25 4,011.53 4,012.17 4,010.92 4,011.06 53,106.8K
10:26 4,010.97 4,011.56 4,010.87 4,011.21 41,921.8K
10:27 4,011.45 4,012.13 4,010.75 4,012.13 47,196.7K
10:28 4,012.04 4,013.27 4,012.04 4,013.27 49,571.7K
10:29 4,013.37 4,013.60 4,011.91 4,011.91 90,323.1K
10:30 4,012.03 4,012.32 4,010.85 4,010.85 87,945.8K
10:31 4,010.16 4,012.54 4,010.16 4,012.39 60,176.6K
10:32 4,012.48 4,013.48 4,011.90 4,013.48 60,193.2K
10:33 4,013.25 4,013.46 4,012.69 4,013.21 54,297.1K
10:34 4,013.19 4,013.51 4,012.36 4,012.67 62,816.7K
10:35 4,012.70 4,013.58 4,012.70 4,013.54 63,062.9K
10:36 4,013.72 4,014.47 4,013.44 4,013.62 68,320.8K
10:37 4,013.82 4,014.00 4,013.29 4,014.00 53,430.5K
10:38 4,013.94 4,016.12 4,013.85 4,015.82 97,845.3K
10:39 4,015.69 4,015.87 4,015.45 4,015.71 63,436.4K
10:40 4,015.60 4,016.32 4,015.45 4,015.88 50,942.4K
10:41 4,016.00 4,016.29 4,015.50 4,015.77 46,077.5K
10:42 4,015.72 4,015.72 4,014.00 4,014.08 46,029.9K
10:43 4,013.96 4,015.10 4,013.96 4,015.03 42,484.0K
10:44 4,015.06 4,015.99 4,015.06 4,015.55 41,923.3K
10:45 4,015.47 4,015.50 4,014.07 4,014.07 48,474.3K
10:46 4,014.22 4,014.49 4,012.97 4,013.15 46,608.4K
10:47 4,013.19 4,013.73 4,012.48 4,012.48 51,130.8K
10:48 4,012.74 4,013.39 4,012.53 4,013.39 44,375.3K
10:49 4,013.21 4,013.88 4,013.12 4,013.67 35,153.0K
10:50 4,013.71 4,013.86 4,013.06 4,013.41 38,420.1K
10:51 4,013.59 4,014.91 4,013.55 4,014.71 51,651.9K
10:52 4,015.09 4,016.91 4,015.09 4,016.83 68,322.1K
10:53 4,016.78 4,017.09 4,016.31 4,016.96 65,910.8K
10:54 4,016.85 4,016.87 4,015.35 4,015.35 55,959.1K
10:55 4,015.30 4,015.49 4,014.79 4,014.96 37,293.0K
10:56 4,014.89 4,014.89 4,014.44 4,014.61 29,905.1K
10:57 4,014.52 4,014.64 4,013.42 4,013.74 42,864.1K
10:58 4,013.88 4,014.25 4,012.95 4,014.00 36,631.4K
10:59 4,014.01 4,015.85 4,014.00 4,015.85 34,236.2K
11:00 4,015.82 4,017.79 4,015.73 4,017.79 46,889.9K
11:01 4,017.56 4,017.59 4,016.56 4,016.91 44,848.2K
11:02 4,016.82 4,016.85 4,014.26 4,014.38 38,867.0K
11:03 4,014.46 4,015.08 4,014.29 4,014.92 35,696.7K
11:04 4,014.73 4,015.34 4,014.37 4,015.34 28,488.0K
11:05 4,015.48 4,016.35 4,015.48 4,016.29 32,578.3K
11:06 4,016.03 4,016.12 4,015.37 4,015.79 32,250.3K
11:07 4,015.78 4,016.66 4,015.55 4,016.66 30,606.1K
11:08 4,016.61 4,016.68 4,015.61 4,016.00 33,469.8K
11:09 4,015.88 4,016.64 4,015.88 4,016.17 36,211.1K
11:10 4,016.14 4,016.14 4,014.88 4,014.88 43,231.2K
11:11 4,014.95 4,015.28 4,014.13 4,014.13 37,568.4K
11:12 4,014.13 4,014.13 4,012.37 4,012.52 62,164.8K
11:13 4,012.59 4,013.96 4,012.47 4,013.84 31,089.7K
11:14 4,013.95 4,014.12 4,013.38 4,014.12 28,490.1K
11:15 4,014.16 4,015.86 4,014.16 4,015.62 40,111.5K
11:16 4,015.77 4,016.50 4,015.42 4,016.31 30,201.4K
11:17 4,016.74 4,019.04 4,016.74 4,018.94 44,971.4K
11:18 4,019.05 4,020.39 4,019.05 4,019.81 49,063.5K
11:19 4,019.04 4,019.04 4,016.66 4,016.66 37,828.6K
11:20 4,016.68 4,017.60 4,015.99 4,017.60 29,853.3K
11:21 4,017.44 4,018.65 4,017.26 4,018.65 27,306.6K
11:22 4,018.71 4,018.97 4,018.44 4,018.80 25,098.5K
11:23 4,018.84 4,018.89 4,018.32 4,018.55 24,144.9K
11:24 4,018.41 4,018.41 4,016.74 4,017.98 29,415.3K
11:25 4,017.71 4,018.41 4,017.57 4,018.41 34,366.9K
11:26 4,018.32 4,018.32 4,017.09 4,018.18 31,662.4K
11:27 4,018.10 4,019.19 4,017.89 4,019.15 37,887.0K
11:28 4,019.25 4,019.64 4,018.97 4,019.26 33,091.3K
11:29 4,019.39 4,019.79 4,019.33 4,019.73 39,735.7K
11:30 4,019.67 4,019.73 4,019.67 4,019.73 1,718.7K
11:31 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:32 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:33 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:34 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:35 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:36 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:37 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:38 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:39 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:40 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:41 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:42 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:43 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:44 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:45 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:46 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:47 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:48 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:49 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:50 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:51 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:52 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:53 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:54 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:55 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:56 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:57 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:58 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
11:59 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:00 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:01 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:02 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:03 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:04 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:05 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:06 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:07 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:08 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:09 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:10 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:11 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:12 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:13 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:14 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:15 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:16 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:17 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:18 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:19 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:20 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:21 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:22 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:23 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:24 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:25 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:26 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:27 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:28 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:29 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:30 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:31 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:32 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:33 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:34 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:35 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:36 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:37 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:38 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:39 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:40 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:41 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:42 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:43 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:44 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:45 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:46 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:47 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:48 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:49 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:50 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:51 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:52 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:53 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:54 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:55 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:56 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:57 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:58 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
12:59 4,019.73 4,019.73 4,019.73 4,019.73 0.0K
13:00 4,019.73 4,021.07 4,019.73 4,020.28 191,788.8K
13:01 4,020.16 4,020.48 4,019.53 4,020.25 73,747.4K
13:02 4,020.06 4,023.05 4,020.06 4,022.94 65,351.7K
13:03 4,023.18 4,023.26 4,022.31 4,022.78 78,107.2K
13:04 4,022.72 4,022.72 4,021.68 4,022.40 54,885.4K
13:05 4,022.54 4,023.49 4,022.44 4,023.49 53,399.9K
13:06 4,023.34 4,024.73 4,023.22 4,024.13 62,209.0K
13:07 4,023.95 4,024.69 4,023.49 4,023.59 64,331.1K
13:08 4,023.41 4,023.78 4,022.65 4,022.87 74,069.7K
13:09 4,022.70 4,022.70 4,019.67 4,019.67 80,996.5K
13:10 4,019.92 4,020.70 4,019.40 4,020.47 56,888.4K
13:11 4,020.52 4,021.06 4,019.68 4,019.68 50,466.3K
13:12 4,019.74 4,021.15 4,018.98 4,020.77 52,398.8K
13:13 4,020.94 4,021.87 4,020.74 4,021.63 40,002.5K
13:14 4,021.48 4,022.80 4,021.48 4,022.22 49,999.5K
13:15 4,022.00 4,022.15 4,021.19 4,021.19 52,174.8K
13:16 4,020.99 4,021.84 4,020.35 4,021.54 58,703.1K
13:17 4,021.41 4,021.41 4,020.33 4,021.27 60,341.4K
13:18 4,021.24 4,021.68 4,020.93 4,021.46 47,086.3K
13:19 4,021.46 4,022.48 4,021.46 4,022.32 53,178.7K
13:20 4,022.14 4,023.23 4,022.11 4,023.04 54,482.6K
13:21 4,023.00 4,023.30 4,021.91 4,023.09 61,369.3K
13:22 4,023.64 4,024.30 4,023.20 4,024.02 52,543.8K
13:23 4,024.23 4,024.87 4,024.21 4,024.36 59,436.9K
13:24 4,024.55 4,024.81 4,023.28 4,023.53 58,329.0K
13:25 4,023.70 4,023.75 4,023.30 4,023.39 59,439.4K
13:26 4,023.27 4,023.27 4,021.67 4,021.67 53,592.2K
13:27 4,022.02 4,022.55 4,021.55 4,022.55 46,922.5K
13:28 4,022.77 4,023.33 4,021.82 4,023.33 55,054.1K
13:29 4,023.57 4,024.07 4,023.29 4,023.73 53,341.6K
13:30 4,023.64 4,023.86 4,022.35 4,023.69 77,414.6K
13:31 4,023.57 4,023.57 4,022.82 4,023.15 53,674.4K
13:32 4,023.29 4,023.45 4,021.85 4,022.20 54,885.7K
13:33 4,022.38 4,023.26 4,022.07 4,023.06 46,797.0K
13:34 4,023.20 4,024.38 4,023.20 4,024.19 52,064.8K
13:35 4,024.30 4,025.33 4,023.78 4,025.16 54,935.2K
13:36 4,025.29 4,026.22 4,025.19 4,025.54 51,323.6K
13:37 4,025.61 4,026.59 4,025.51 4,025.81 52,610.7K
13:38 4,025.85 4,028.07 4,025.85 4,027.95 69,183.3K
13:39 4,027.90 4,028.58 4,027.04 4,027.12 74,596.2K
13:40 4,027.14 4,027.57 4,026.61 4,027.31 56,166.6K
13:41 4,027.45 4,029.07 4,027.27 4,029.03 70,162.0K
13:42 4,029.06 4,030.52 4,028.11 4,030.52 98,033.9K
13:43 4,030.38 4,030.38 4,029.37 4,029.55 80,891.2K
13:44 4,029.42 4,030.26 4,029.41 4,030.26 57,923.3K
13:45 4,029.98 4,029.98 4,027.42 4,028.21 81,733.8K
13:46 4,028.20 4,028.44 4,028.13 4,028.23 58,643.8K
13:47 4,027.81 4,027.92 4,027.44 4,027.81 66,803.4K
13:48 4,027.96 4,028.04 4,027.22 4,027.26 54,080.0K
13:49 4,027.09 4,027.79 4,026.77 4,027.59 44,626.9K
13:50 4,027.46 4,027.46 4,026.59 4,026.86 65,932.3K
13:51 4,026.82 4,027.01 4,026.28 4,026.52 76,023.1K
13:52 4,026.93 4,026.99 4,025.14 4,025.49 68,114.1K
13:53 4,025.52 4,026.63 4,025.52 4,026.14 75,559.1K
13:54 4,026.52 4,027.98 4,026.52 4,027.93 66,113.7K
13:55 4,027.83 4,029.51 4,027.83 4,029.49 59,421.8K
13:56 4,029.66 4,029.86 4,029.29 4,029.65 38,608.0K
13:57 4,029.48 4,029.75 4,029.26 4,029.42 44,705.5K
13:58 4,029.01 4,029.11 4,028.77 4,029.05 47,851.6K
13:59 4,028.74 4,028.86 4,028.06 4,028.68 52,148.7K
14:00 4,028.64 4,032.16 4,028.38 4,032.16 128,627.4K
14:01 4,032.07 4,032.52 4,031.33 4,032.14 88,315.6K
14:02 4,032.08 4,032.08 4,030.43 4,030.82 77,005.3K
14:03 4,030.81 4,031.41 4,030.55 4,031.41 89,838.9K
14:04 4,031.30 4,032.00 4,031.30 4,031.74 53,698.7K
14:05 4,031.68 4,032.45 4,030.99 4,032.45 67,131.3K
14:06 4,032.26 4,032.54 4,031.89 4,032.48 50,343.8K
14:07 4,032.49 4,032.91 4,032.34 4,032.85 45,047.6K
14:08 4,033.03 4,033.07 4,031.81 4,031.88 68,370.7K
14:09 4,031.80 4,031.83 4,031.35 4,031.51 50,775.2K
14:10 4,031.50 4,031.61 4,030.65 4,030.65 50,447.5K
14:11 4,030.97 4,030.97 4,030.17 4,030.50 39,516.5K
14:12 4,030.36 4,030.36 4,028.87 4,029.40 62,050.8K
14:13 4,029.51 4,030.40 4,029.51 4,029.89 41,088.2K
14:14 4,029.73 4,029.73 4,028.49 4,028.49 38,650.1K
14:15 4,028.75 4,029.47 4,028.73 4,029.47 41,675.3K
14:16 4,029.88 4,030.31 4,029.66 4,029.94 41,931.4K
14:17 4,029.93 4,030.43 4,029.79 4,030.43 52,099.9K
14:18 4,030.43 4,031.24 4,030.25 4,031.07 44,614.6K
14:19 4,031.12 4,031.83 4,031.06 4,031.57 47,953.4K
14:20 4,031.44 4,031.84 4,031.02 4,031.18 53,870.2K
14:21 4,031.25 4,032.18 4,031.25 4,032.11 44,052.2K
14:22 4,031.98 4,032.44 4,031.64 4,032.41 53,433.0K
14:23 4,032.43 4,032.43 4,031.08 4,031.08 42,629.9K
14:24 4,031.11 4,031.21 4,030.14 4,030.14 47,198.5K
14:25 4,030.05 4,030.29 4,029.14 4,029.17 51,620.0K
14:26 4,029.09 4,029.13 4,028.72 4,029.09 50,211.9K
14:27 4,029.01 4,029.39 4,028.89 4,028.93 42,218.2K
14:28 4,029.09 4,029.19 4,028.73 4,028.95 41,861.1K
14:29 4,029.07 4,029.76 4,028.83 4,029.69 61,497.2K
14:30 4,029.74 4,030.76 4,029.48 4,030.27 56,498.3K
14:31 4,030.10 4,031.29 4,030.07 4,030.76 49,686.8K
14:32 4,030.95 4,030.95 4,030.37 4,030.84 50,911.3K
14:33 4,031.18 4,031.51 4,030.95 4,031.39 44,796.2K
14:34 4,031.11 4,032.04 4,031.11 4,031.94 50,134.8K
14:35 4,031.91 4,032.86 4,031.62 4,032.43 59,711.1K
14:36 4,032.70 4,033.41 4,032.55 4,032.55 56,266.9K
14:37 4,032.47 4,033.30 4,032.44 4,033.02 67,716.9K
14:38 4,032.86 4,032.95 4,032.53 4,032.75 66,501.5K
14:39 4,032.90 4,032.90 4,032.11 4,032.44 57,602.3K
14:40 4,032.48 4,032.74 4,032.33 4,032.33 60,178.9K
14:41 4,032.51 4,032.51 4,031.35 4,031.52 68,141.6K
14:42 4,031.58 4,031.63 4,030.42 4,031.04 78,760.1K
14:43 4,031.03 4,031.48 4,030.90 4,031.05 62,992.8K
14:44 4,031.21 4,031.53 4,031.10 4,031.46 68,175.7K
14:45 4,031.50 4,031.85 4,031.15 4,031.21 63,579.8K
14:46 4,031.38 4,032.00 4,031.38 4,031.73 67,085.2K
14:47 4,031.78 4,032.08 4,031.42 4,032.06 72,390.2K
14:48 4,031.80 4,032.24 4,031.76 4,032.11 71,611.2K
14:49 4,032.03 4,032.69 4,031.83 4,032.69 70,774.8K
14:50 4,032.64 4,033.13 4,032.21 4,032.26 84,178.5K
14:51 4,032.23 4,032.45 4,031.92 4,032.05 93,525.7K
14:52 4,032.09 4,032.47 4,032.00 4,032.14 81,142.1K
14:53 4,032.37 4,032.76 4,032.15 4,032.68 94,801.9K
14:54 4,033.05 4,033.73 4,032.22 4,033.42 118,783.8K
14:55 4,033.53 4,033.57 4,033.13 4,033.52 110,878.9K
14:56 4,033.41 4,034.01 4,033.41 4,033.66 137,954.6K
14:57 4,034.08 4,034.08 4,034.04 4,034.04 7,502.0K
14:58 4,034.04 4,034.04 4,034.04 4,034.04 0.0K
14:59 4,034.04 4,034.59 4,034.04 4,034.49 218,077.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available