CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,132.68 4,132.68 4,132.68 4,132.68 123,530.5K
09:29 4,132.68 4,132.68 4,132.68 4,132.68 0.0K
09:30 4,132.68 4,136.24 4,132.68 4,134.98 440,559.9K
09:31 4,135.07 4,141.06 4,134.31 4,141.06 354,071.4K
09:32 4,140.91 4,144.90 4,140.39 4,143.16 271,838.8K
09:33 4,142.73 4,144.66 4,141.62 4,144.66 273,896.4K
09:34 4,144.68 4,144.68 4,142.11 4,142.25 263,841.0K
09:35 4,141.88 4,145.74 4,141.76 4,145.74 319,260.5K
09:36 4,145.92 4,147.32 4,145.06 4,145.99 257,380.6K
09:37 4,146.31 4,146.31 4,143.97 4,145.17 296,707.2K
09:38 4,145.51 4,146.62 4,144.83 4,144.83 220,006.9K
09:39 4,144.88 4,146.05 4,144.56 4,145.45 228,265.9K
09:40 4,145.61 4,145.61 4,141.18 4,141.18 222,357.3K
09:41 4,140.68 4,140.71 4,137.66 4,138.80 223,542.8K
09:42 4,139.20 4,140.48 4,137.45 4,137.45 204,088.6K
09:43 4,137.66 4,139.10 4,136.44 4,136.44 184,329.8K
09:44 4,136.53 4,136.99 4,133.17 4,133.19 231,856.3K
09:45 4,132.96 4,133.65 4,131.15 4,133.57 209,947.6K
09:46 4,133.30 4,133.68 4,131.89 4,131.89 213,794.9K
09:47 4,131.48 4,132.69 4,130.59 4,132.69 255,973.0K
09:48 4,132.58 4,132.58 4,129.16 4,129.44 174,269.2K
09:49 4,129.55 4,131.38 4,129.34 4,129.92 159,266.4K
09:50 4,130.11 4,130.21 4,127.29 4,127.82 157,655.8K
09:51 4,127.70 4,127.70 4,126.18 4,127.68 158,888.6K
09:52 4,127.96 4,128.10 4,126.23 4,127.19 133,972.1K
09:53 4,126.94 4,128.03 4,126.68 4,127.25 136,449.7K
09:54 4,126.86 4,128.86 4,126.75 4,128.86 124,118.3K
09:55 4,128.79 4,129.11 4,123.21 4,123.45 166,755.1K
09:56 4,124.36 4,124.36 4,121.62 4,121.62 164,396.3K
09:57 4,121.64 4,123.34 4,120.58 4,123.34 139,454.5K
09:58 4,123.24 4,123.24 4,121.04 4,121.30 130,972.0K
09:59 4,121.34 4,121.44 4,119.73 4,120.05 130,051.3K
10:00 4,120.07 4,120.07 4,117.58 4,118.52 157,192.8K
10:01 4,119.27 4,119.27 4,117.90 4,118.65 130,586.4K
10:02 4,118.73 4,121.50 4,118.73 4,120.50 148,357.6K
10:03 4,120.60 4,122.50 4,119.81 4,122.50 137,925.9K
10:04 4,122.10 4,124.41 4,121.40 4,124.25 103,603.7K
10:05 4,124.38 4,125.83 4,124.18 4,125.06 122,408.8K
10:06 4,125.15 4,126.31 4,123.98 4,125.03 103,590.1K
10:07 4,125.27 4,128.09 4,125.27 4,128.09 84,195.3K
10:08 4,127.39 4,130.15 4,126.87 4,130.15 97,572.7K
10:09 4,130.15 4,131.50 4,129.05 4,131.13 92,000.9K
10:10 4,130.98 4,130.98 4,129.37 4,130.82 118,709.4K
10:11 4,131.05 4,132.14 4,130.23 4,130.88 120,609.7K
10:12 4,130.97 4,131.45 4,129.37 4,131.41 91,202.8K
10:13 4,131.74 4,132.56 4,130.96 4,131.28 80,168.7K
10:14 4,131.40 4,131.93 4,130.67 4,131.93 73,163.4K
10:15 4,131.91 4,132.42 4,131.24 4,132.19 72,397.4K
10:16 4,132.31 4,132.31 4,131.23 4,131.39 81,856.6K
10:17 4,131.42 4,132.78 4,131.42 4,132.15 83,159.6K
10:18 4,131.69 4,131.69 4,128.53 4,128.65 103,497.1K
10:19 4,128.52 4,129.97 4,128.13 4,129.97 69,558.4K
10:20 4,129.94 4,129.94 4,128.18 4,128.18 102,542.9K
10:21 4,128.15 4,128.38 4,127.08 4,127.15 93,096.7K
10:22 4,126.92 4,126.92 4,124.35 4,125.05 120,877.0K
10:23 4,125.01 4,128.16 4,125.01 4,128.16 77,005.2K
10:24 4,127.94 4,129.26 4,127.13 4,128.77 80,388.6K
10:25 4,128.80 4,130.84 4,128.69 4,130.82 84,638.3K
10:26 4,130.89 4,131.10 4,129.94 4,129.97 98,574.0K
10:27 4,130.21 4,130.21 4,128.88 4,130.12 96,743.0K
10:28 4,129.93 4,131.38 4,129.93 4,130.94 86,146.1K
10:29 4,131.10 4,131.86 4,129.99 4,130.48 79,420.8K
10:30 4,130.43 4,132.17 4,130.32 4,131.30 99,320.4K
10:31 4,131.06 4,131.86 4,128.49 4,128.49 120,726.3K
10:32 4,128.21 4,130.21 4,128.19 4,130.10 102,268.4K
10:33 4,130.33 4,131.62 4,129.19 4,129.61 97,998.1K
10:34 4,129.63 4,129.63 4,129.01 4,129.03 68,984.1K
10:35 4,128.52 4,128.52 4,126.96 4,126.96 105,438.7K
10:36 4,127.15 4,129.43 4,127.15 4,129.02 83,108.1K
10:37 4,128.78 4,128.92 4,127.10 4,127.48 106,446.3K
10:38 4,127.34 4,129.48 4,127.17 4,129.48 83,516.5K
10:39 4,129.18 4,129.53 4,128.12 4,129.23 86,181.4K
10:40 4,129.47 4,129.61 4,128.79 4,128.79 56,864.8K
10:41 4,128.70 4,130.90 4,128.28 4,130.85 67,071.3K
10:42 4,130.99 4,131.20 4,129.79 4,131.06 63,274.4K
10:43 4,131.34 4,131.61 4,130.35 4,131.61 88,326.8K
10:44 4,131.85 4,132.46 4,130.86 4,131.65 81,034.7K
10:45 4,131.85 4,132.60 4,131.85 4,131.92 63,844.7K
10:46 4,132.05 4,132.37 4,131.49 4,131.85 63,498.0K
10:47 4,131.68 4,131.68 4,130.21 4,131.52 84,720.9K
10:48 4,131.67 4,132.81 4,131.67 4,131.99 52,628.4K
10:49 4,131.98 4,131.98 4,130.73 4,131.95 69,462.1K
10:50 4,131.77 4,132.89 4,131.72 4,132.24 64,951.0K
10:51 4,131.93 4,133.33 4,131.93 4,133.33 51,910.0K
10:52 4,133.27 4,135.24 4,133.27 4,135.24 61,718.8K
10:53 4,135.06 4,137.73 4,135.06 4,136.63 88,068.2K
10:54 4,136.80 4,137.00 4,136.09 4,136.41 52,728.0K
10:55 4,136.63 4,136.71 4,136.01 4,136.69 50,136.8K
10:56 4,136.77 4,139.38 4,136.40 4,139.38 49,499.8K
10:57 4,139.37 4,139.37 4,137.73 4,138.29 47,776.7K
10:58 4,137.88 4,138.91 4,137.55 4,138.69 88,760.9K
10:59 4,138.57 4,139.03 4,137.42 4,138.00 80,142.0K
11:00 4,138.03 4,138.11 4,136.52 4,137.01 63,439.1K
11:01 4,137.21 4,137.21 4,135.68 4,137.15 63,237.6K
11:02 4,137.17 4,137.69 4,136.97 4,137.61 70,247.1K
11:03 4,137.22 4,138.75 4,137.22 4,138.75 76,254.6K
11:04 4,138.49 4,138.49 4,136.83 4,137.29 70,395.4K
11:05 4,137.00 4,137.46 4,136.38 4,136.49 127,710.6K
11:06 4,136.40 4,136.81 4,136.03 4,136.57 57,823.9K
11:07 4,136.82 4,138.96 4,136.79 4,138.41 70,430.6K
11:08 4,138.46 4,138.68 4,137.48 4,137.79 52,796.1K
11:09 4,137.74 4,138.72 4,137.74 4,137.96 64,198.0K
11:10 4,138.03 4,138.09 4,137.65 4,137.85 52,016.2K
11:11 4,137.93 4,137.93 4,137.29 4,137.74 48,860.8K
11:12 4,137.94 4,137.98 4,137.46 4,137.98 59,868.5K
11:13 4,137.67 4,139.00 4,137.67 4,139.00 43,265.1K
11:14 4,138.77 4,139.00 4,137.81 4,138.18 53,360.7K
11:15 4,138.39 4,139.58 4,138.39 4,139.58 50,594.3K
11:16 4,139.58 4,139.97 4,138.83 4,138.96 46,301.9K
11:17 4,139.10 4,140.89 4,139.09 4,140.80 51,777.4K
11:18 4,140.96 4,142.89 4,140.60 4,142.49 62,042.3K
11:19 4,142.12 4,142.12 4,139.58 4,140.50 52,181.9K
11:20 4,140.71 4,140.83 4,140.18 4,140.76 42,915.0K
11:21 4,140.67 4,141.58 4,140.46 4,141.58 46,959.0K
11:22 4,141.53 4,141.79 4,140.82 4,140.82 51,161.6K
11:23 4,140.75 4,140.99 4,139.63 4,139.75 54,158.7K
11:24 4,139.65 4,139.75 4,138.09 4,138.09 49,960.4K
11:25 4,137.86 4,137.89 4,137.12 4,137.75 53,716.1K
11:26 4,137.98 4,137.98 4,135.70 4,135.91 53,043.5K
11:27 4,135.86 4,135.86 4,133.92 4,134.74 55,823.3K
11:28 4,134.59 4,134.59 4,132.47 4,132.76 47,798.3K
11:29 4,132.55 4,134.15 4,132.31 4,134.13 46,828.8K
11:30 4,133.71 4,133.80 4,133.71 4,133.80 2,904.4K
11:31 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:32 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:33 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:34 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:35 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:36 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:37 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:38 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:39 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:40 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:41 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:42 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:43 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:44 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:45 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:46 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:47 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:48 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:49 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:50 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:51 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:52 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:53 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:54 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:55 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:56 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:57 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:58 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
11:59 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:00 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:01 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:02 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:03 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:04 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:05 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:06 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:07 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:08 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:09 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:10 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:11 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:12 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:13 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:14 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:15 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:16 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:17 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:18 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:19 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:20 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:21 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:22 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:23 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:24 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:25 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:26 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:27 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:28 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:29 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:30 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:31 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:32 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:33 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:34 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:35 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:36 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:37 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:38 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:39 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:40 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:41 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:42 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:43 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:44 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:45 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:46 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:47 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:48 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:49 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:50 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:51 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:52 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:53 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:54 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:55 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:56 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:57 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:58 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
12:59 4,133.80 4,133.80 4,133.80 4,133.80 0.0K
13:00 4,133.80 4,137.70 4,133.80 4,137.70 176,552.4K
13:01 4,137.68 4,140.22 4,137.68 4,139.97 79,978.1K
13:02 4,139.88 4,140.63 4,138.46 4,139.76 67,119.7K
13:03 4,139.79 4,140.98 4,139.24 4,140.98 52,774.6K
13:04 4,140.59 4,141.01 4,139.77 4,141.01 58,137.8K
13:05 4,141.14 4,142.23 4,141.08 4,142.01 63,577.3K
13:06 4,142.26 4,142.33 4,140.57 4,140.64 58,276.1K
13:07 4,140.38 4,140.80 4,139.38 4,139.72 67,769.1K
13:08 4,139.62 4,139.83 4,137.72 4,138.01 75,399.4K
13:09 4,138.20 4,138.20 4,134.68 4,134.68 64,534.4K
13:10 4,134.91 4,135.02 4,134.60 4,134.88 53,755.5K
13:11 4,134.86 4,134.95 4,133.21 4,133.72 54,166.1K
13:12 4,133.57 4,134.79 4,133.51 4,134.62 58,366.1K
13:13 4,135.08 4,136.87 4,134.80 4,136.55 48,529.8K
13:14 4,136.70 4,136.70 4,135.51 4,135.79 59,180.8K
13:15 4,135.72 4,135.72 4,134.51 4,134.51 61,578.5K
13:16 4,134.67 4,135.47 4,134.67 4,134.93 58,503.4K
13:17 4,135.20 4,135.36 4,134.79 4,135.02 41,763.2K
13:18 4,135.27 4,135.65 4,134.45 4,135.50 59,742.4K
13:19 4,135.58 4,136.58 4,135.58 4,136.04 65,998.5K
13:20 4,136.07 4,136.68 4,135.92 4,136.26 55,787.5K
13:21 4,136.21 4,137.46 4,136.18 4,137.25 52,106.5K
13:22 4,137.16 4,137.73 4,136.51 4,137.67 51,132.0K
13:23 4,137.85 4,138.88 4,137.78 4,138.88 61,433.2K
13:24 4,138.91 4,138.91 4,137.16 4,137.56 59,563.5K
13:25 4,137.71 4,138.46 4,137.60 4,137.70 51,222.9K
13:26 4,137.91 4,137.91 4,136.39 4,136.87 57,118.7K
13:27 4,136.66 4,137.66 4,136.51 4,137.42 55,242.9K
13:28 4,137.79 4,137.86 4,137.11 4,137.86 38,657.0K
13:29 4,137.80 4,138.18 4,137.62 4,137.62 42,742.8K
13:30 4,137.62 4,138.90 4,137.52 4,138.90 48,343.0K
13:31 4,138.90 4,140.05 4,138.41 4,139.81 46,046.6K
13:32 4,139.82 4,141.43 4,139.76 4,141.43 52,567.1K
13:33 4,141.64 4,141.79 4,139.73 4,140.43 56,233.9K
13:34 4,140.34 4,140.59 4,138.77 4,139.14 54,954.6K
13:35 4,139.02 4,139.33 4,138.78 4,138.78 48,964.0K
13:36 4,138.72 4,139.30 4,138.37 4,139.30 67,147.3K
13:37 4,139.27 4,139.98 4,139.27 4,139.98 52,643.3K
13:38 4,139.83 4,140.13 4,138.81 4,138.93 76,897.5K
13:39 4,139.09 4,139.09 4,135.31 4,135.31 112,148.4K
13:40 4,135.46 4,136.11 4,135.46 4,135.70 71,049.8K
13:41 4,135.94 4,137.37 4,135.94 4,137.36 52,381.0K
13:42 4,137.60 4,138.53 4,137.12 4,138.43 52,478.8K
13:43 4,138.43 4,138.89 4,138.13 4,138.76 48,984.1K
13:44 4,138.90 4,138.95 4,137.95 4,138.85 48,694.3K
13:45 4,138.96 4,140.09 4,138.96 4,139.84 49,539.3K
13:46 4,139.92 4,140.79 4,139.92 4,140.65 52,602.0K
13:47 4,140.73 4,140.91 4,139.39 4,140.60 77,757.0K
13:48 4,140.68 4,141.23 4,140.19 4,141.23 82,434.4K
13:49 4,141.28 4,141.63 4,140.89 4,141.46 64,363.8K
13:50 4,141.63 4,141.77 4,140.11 4,140.33 77,223.3K
13:51 4,140.37 4,142.32 4,140.04 4,142.32 92,729.3K
13:52 4,142.19 4,142.34 4,140.76 4,140.76 85,714.9K
13:53 4,140.53 4,141.19 4,140.01 4,141.19 56,894.1K
13:54 4,141.35 4,142.28 4,141.21 4,141.49 73,271.0K
13:55 4,141.68 4,141.68 4,140.58 4,140.74 79,881.0K
13:56 4,140.53 4,142.03 4,140.53 4,141.78 75,238.5K
13:57 4,141.95 4,143.04 4,141.08 4,142.98 130,106.4K
13:58 4,142.92 4,144.20 4,142.92 4,144.19 170,541.7K
13:59 4,143.45 4,143.56 4,142.29 4,143.56 157,400.3K
14:00 4,143.38 4,146.81 4,143.38 4,146.21 186,444.1K
14:01 4,145.20 4,146.90 4,145.20 4,146.15 128,823.7K
14:02 4,146.16 4,146.76 4,146.11 4,146.41 122,160.0K
14:03 4,146.38 4,148.45 4,146.07 4,148.04 127,201.2K
14:04 4,148.41 4,148.41 4,147.35 4,147.80 98,563.8K
14:05 4,147.80 4,148.97 4,147.80 4,148.07 98,542.3K
14:06 4,148.50 4,149.29 4,148.38 4,149.25 74,171.0K
14:07 4,149.41 4,149.82 4,147.71 4,148.57 87,003.8K
14:08 4,148.49 4,149.09 4,147.91 4,148.00 76,767.9K
14:09 4,147.74 4,147.74 4,145.53 4,145.68 89,542.6K
14:10 4,145.51 4,146.19 4,144.83 4,145.20 87,550.4K
14:11 4,145.26 4,145.26 4,144.33 4,144.56 66,562.3K
14:12 4,144.51 4,144.51 4,142.54 4,142.54 79,930.5K
14:13 4,142.46 4,143.02 4,142.46 4,142.76 62,457.4K
14:14 4,142.77 4,144.65 4,142.19 4,144.65 80,112.2K
14:15 4,145.02 4,147.82 4,144.88 4,147.82 67,917.8K
14:16 4,148.28 4,148.28 4,147.25 4,147.53 53,375.2K
14:17 4,147.56 4,147.76 4,146.37 4,147.51 56,841.4K
14:18 4,147.66 4,147.77 4,147.27 4,147.35 52,935.8K
14:19 4,147.52 4,147.63 4,147.18 4,147.18 45,504.5K
14:20 4,147.33 4,147.33 4,146.37 4,147.00 65,793.8K
14:21 4,146.91 4,146.95 4,146.36 4,146.85 60,934.3K
14:22 4,146.78 4,147.15 4,146.71 4,147.05 60,057.0K
14:23 4,147.30 4,150.18 4,147.26 4,149.49 91,728.1K
14:24 4,149.59 4,150.30 4,149.59 4,150.23 83,134.7K
14:25 4,150.29 4,150.79 4,150.09 4,150.54 69,688.1K
14:26 4,150.40 4,150.53 4,149.58 4,150.53 79,458.2K
14:27 4,150.56 4,152.95 4,150.56 4,152.95 87,211.0K
14:28 4,153.02 4,153.13 4,151.79 4,152.39 72,750.4K
14:29 4,152.21 4,152.21 4,150.02 4,150.02 90,143.2K
14:30 4,150.59 4,151.77 4,150.42 4,150.73 70,632.2K
14:31 4,150.65 4,150.95 4,150.20 4,150.20 68,496.7K
14:32 4,150.20 4,152.45 4,150.02 4,152.11 86,446.3K
14:33 4,152.07 4,152.14 4,149.97 4,149.97 90,509.3K
14:34 4,150.04 4,150.39 4,149.83 4,149.83 74,219.5K
14:35 4,149.86 4,149.97 4,149.18 4,149.20 85,178.9K
14:36 4,149.39 4,150.62 4,149.39 4,149.76 81,808.1K
14:37 4,149.83 4,150.04 4,149.17 4,149.30 81,819.8K
14:38 4,149.20 4,149.41 4,148.54 4,148.80 86,647.4K
14:39 4,148.54 4,149.07 4,148.27 4,149.07 87,691.2K
14:40 4,149.01 4,149.68 4,149.01 4,149.45 70,370.8K
14:41 4,149.45 4,149.95 4,149.37 4,149.81 75,500.4K
14:42 4,149.53 4,150.41 4,149.53 4,150.10 80,926.7K
14:43 4,150.03 4,150.15 4,149.44 4,149.44 74,991.6K
14:44 4,149.76 4,149.89 4,149.31 4,149.89 80,942.9K
14:45 4,149.76 4,149.83 4,149.26 4,149.78 78,578.4K
14:46 4,149.61 4,149.92 4,149.52 4,149.89 87,021.2K
14:47 4,149.89 4,150.33 4,149.77 4,150.13 96,112.3K
14:48 4,150.03 4,150.88 4,150.03 4,150.88 94,484.3K
14:49 4,151.03 4,151.73 4,151.01 4,151.67 98,090.7K
14:50 4,151.66 4,151.66 4,151.18 4,151.29 108,321.3K
14:51 4,151.31 4,151.31 4,150.70 4,150.85 107,438.4K
14:52 4,151.21 4,151.58 4,151.02 4,151.24 101,253.2K
14:53 4,151.21 4,152.36 4,151.21 4,152.12 130,524.6K
14:54 4,152.24 4,152.68 4,152.03 4,152.40 133,724.8K
14:55 4,152.52 4,152.80 4,152.42 4,152.80 152,181.5K
14:56 4,152.61 4,152.83 4,152.07 4,152.82 210,789.0K
14:57 4,153.14 4,153.33 4,153.14 4,153.33 7,878.4K
14:58 4,153.33 4,153.33 4,153.33 4,153.33 0.0K
14:59 4,153.33 4,153.33 4,152.03 4,152.03 323,794.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available