6,517.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6,489.11 | 6,489.11 | 6,489.11 | 6,489.11 | 0.0K |
| 09:30 | 6,488.36 | 6,506.76 | 6,488.36 | 6,500.80 | 3,641,107.9K |
| 09:35 | 6,498.69 | 6,513.56 | 6,495.98 | 6,504.47 | 2,161,151.9K |
| 09:40 | 6,505.41 | 6,515.64 | 6,499.87 | 6,500.65 | 1,727,664.9K |
| 09:45 | 6,499.50 | 6,513.72 | 6,491.42 | 6,501.63 | 1,626,992.5K |
| 09:50 | 6,500.13 | 6,500.13 | 6,478.79 | 6,478.79 | 1,552,497.4K |
| 09:55 | 6,479.83 | 6,486.10 | 6,468.56 | 6,479.86 | 1,329,780.9K |
| 10:00 | 6,480.32 | 6,485.30 | 6,470.72 | 6,475.86 | 1,051,021.0K |
| 10:05 | 6,475.08 | 6,487.06 | 6,464.87 | 6,487.06 | 995,026.1K |
| 10:10 | 6,486.73 | 6,486.73 | 6,466.56 | 6,467.98 | 905,379.3K |
| 10:15 | 6,467.58 | 6,473.34 | 6,455.13 | 6,457.94 | 894,087.5K |
| 10:20 | 6,457.73 | 6,464.64 | 6,450.31 | 6,461.29 | 727,746.9K |
| 10:25 | 6,461.75 | 6,469.65 | 6,461.14 | 6,463.64 | 680,560.8K |
| 10:30 | 6,464.12 | 6,481.31 | 6,464.12 | 6,478.00 | 608,416.5K |
| 10:35 | 6,477.81 | 6,477.81 | 6,461.74 | 6,466.30 | 701,833.1K |
| 10:40 | 6,466.08 | 6,466.13 | 6,457.37 | 6,465.21 | 624,407.5K |
| 10:45 | 6,465.82 | 6,480.24 | 6,465.63 | 6,476.92 | 577,043.3K |
| 10:50 | 6,477.08 | 6,481.24 | 6,472.22 | 6,476.22 | 491,498.3K |
| 10:55 | 6,477.24 | 6,483.08 | 6,475.97 | 6,480.48 | 387,592.5K |
| 11:00 | 6,481.52 | 6,497.09 | 6,481.52 | 6,495.66 | 460,669.2K |
| 11:05 | 6,495.15 | 6,495.15 | 6,479.35 | 6,480.45 | 424,248.7K |
| 11:10 | 6,480.87 | 6,481.07 | 6,471.89 | 6,478.52 | 406,877.9K |
| 11:15 | 6,478.76 | 6,479.41 | 6,464.32 | 6,464.32 | 386,153.6K |
| 11:20 | 6,464.07 | 6,466.38 | 6,457.70 | 6,458.40 | 432,299.8K |
| 11:25 | 6,458.46 | 6,463.95 | 6,455.05 | 6,462.29 | 366,099.1K |
| 11:30 | 6,462.16 | 6,462.16 | 6,462.15 | 6,462.15 | 3,136.9K |
| 11:35 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 11:40 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 11:45 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 11:50 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 11:55 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:00 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:05 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:10 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:15 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:20 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:25 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:30 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:35 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:40 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:45 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:50 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 12:55 | 6,462.15 | 6,462.15 | 6,462.15 | 6,462.15 | 0.0K |
| 13:00 | 6,462.66 | 6,462.66 | 6,451.28 | 6,452.65 | 671,187.5K |
| 13:05 | 6,452.16 | 6,454.58 | 6,448.88 | 6,449.99 | 441,856.1K |
| 13:10 | 6,449.97 | 6,459.25 | 6,449.97 | 6,459.25 | 414,209.9K |
| 13:15 | 6,459.19 | 6,465.23 | 6,459.02 | 6,459.36 | 402,770.6K |
| 13:20 | 6,459.52 | 6,470.48 | 6,459.52 | 6,466.58 | 405,938.0K |
| 13:25 | 6,466.27 | 6,467.07 | 6,461.17 | 6,463.17 | 451,124.5K |
| 13:30 | 6,463.32 | 6,464.12 | 6,451.84 | 6,455.80 | 614,160.3K |
| 13:35 | 6,455.70 | 6,459.83 | 6,450.34 | 6,454.03 | 490,626.0K |
| 13:40 | 6,453.76 | 6,458.31 | 6,449.12 | 6,455.92 | 441,951.9K |
| 13:45 | 6,455.45 | 6,469.90 | 6,450.98 | 6,469.90 | 488,078.7K |
| 13:50 | 6,469.32 | 6,469.32 | 6,444.45 | 6,444.53 | 519,174.6K |
| 13:55 | 6,444.72 | 6,447.84 | 6,432.94 | 6,433.20 | 587,260.6K |
| 14:00 | 6,433.17 | 6,443.05 | 6,431.17 | 6,442.03 | 517,716.0K |
| 14:05 | 6,442.10 | 6,442.77 | 6,431.85 | 6,438.52 | 404,809.2K |
| 14:10 | 6,437.89 | 6,437.89 | 6,419.27 | 6,419.27 | 498,910.3K |
| 14:15 | 6,419.24 | 6,431.93 | 6,418.99 | 6,430.94 | 477,162.9K |
| 14:20 | 6,430.37 | 6,435.94 | 6,422.84 | 6,422.84 | 435,660.6K |
| 14:25 | 6,422.75 | 6,422.80 | 6,410.60 | 6,420.36 | 713,723.5K |
| 14:30 | 6,419.84 | 6,426.09 | 6,401.28 | 6,403.69 | 732,837.6K |
| 14:35 | 6,403.66 | 6,410.48 | 6,396.06 | 6,400.53 | 743,886.5K |
| 14:40 | 6,400.82 | 6,417.18 | 6,400.82 | 6,417.18 | 700,982.4K |
| 14:45 | 6,417.10 | 6,425.42 | 6,409.74 | 6,411.12 | 733,624.0K |
| 14:50 | 6,410.86 | 6,411.07 | 6,400.32 | 6,400.65 | 996,057.2K |
| 14:55 | 6,400.27 | 6,400.43 | 6,396.99 | 6,397.28 | 595,181.1K |
| 15:00 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 442,677.8K |
| 15:05 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:10 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:15 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:20 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:25 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:30 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:35 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| 15:40 | 6,396.76 | 6,396.76 | 6,396.76 | 6,396.76 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6,414.50 | 6,542.08 | 6,404.77 | 6,517.77 | 38,368.2M |
| 2025-09-26 | 6,489.11 | 6,515.64 | 6,396.06 | 6,396.76 | 37,084.9M |
| 2025-09-25 | 6,470.53 | 6,554.47 | 6,455.25 | 6,514.19 | 40,130.6M |
| 2025-09-24 | 6,331.56 | 6,482.06 | 6,314.56 | 6,482.06 | 40,037.6M |
| 2025-09-23 | 6,439.84 | 6,443.72 | 6,252.20 | 6,371.47 | 45,468.6M |
| 2025-09-22 | 6,382.85 | 6,404.67 | 6,331.72 | 6,404.67 | 38,998.6M |
| 2025-09-19 | 6,369.47 | 6,413.59 | 6,333.63 | 6,360.91 | 41,909.7M |
| 2025-09-18 | 6,419.06 | 6,501.29 | 6,294.59 | 6,371.04 | 57,834.8M |
| 2025-09-17 | 6,374.37 | 6,448.77 | 6,349.02 | 6,442.94 | 44,325.3M |
| 2025-09-16 | 6,343.69 | 6,378.48 | 6,275.59 | 6,376.42 | 45,563.8M |
| 2025-09-15 | 6,326.43 | 6,379.31 | 6,313.08 | 6,338.31 | 42,535.4M |
| 2025-09-12 | 6,314.40 | 6,365.90 | 6,295.59 | 6,306.94 | 46,204.0M |
| 2025-09-11 | 6,138.99 | 6,329.61 | 6,107.20 | 6,329.61 | 45,013.5M |
| 2025-09-10 | 6,112.77 | 6,164.37 | 6,070.17 | 6,134.75 | 35,596.3M |
| 2025-09-09 | 6,161.11 | 6,183.87 | 6,078.94 | 6,113.63 | 38,968.4M |
| 2025-09-08 | 6,168.16 | 6,198.55 | 6,115.94 | 6,192.10 | 43,913.4M |
| 2025-09-05 | 5,940.86 | 6,153.29 | 5,913.47 | 6,150.69 | 41,988.1M |
| 2025-09-04 | 6,116.91 | 6,145.73 | 5,852.06 | 5,930.13 | 45,871.4M |
| 2025-09-03 | 6,170.11 | 6,199.73 | 6,063.06 | 6,092.89 | 44,399.7M |
| 2025-09-02 | 6,286.26 | 6,296.98 | 6,097.14 | 6,148.15 | 52,821.8M |
| 2025-09-01 | 6,266.63 | 6,292.89 | 6,216.20 | 6,292.89 | 48,949.2M |
| 2025-08-29 | 6,185.38 | 6,278.17 | 6,154.98 | 6,230.59 | 50,712.6M |
| 2025-08-28 | 6,041.49 | 6,187.68 | 5,999.75 | 6,187.68 | 56,448.9M |
| 2025-08-27 | 6,161.00 | 6,243.00 | 6,058.82 | 6,058.82 | 61,813.6M |
| 2025-08-26 | 6,121.84 | 6,198.44 | 6,103.52 | 6,155.51 | 52,108.0M |
| 2025-08-25 | 6,071.42 | 6,160.75 | 6,053.00 | 6,143.22 | 60,151.8M |
| 2025-08-22 | 5,893.60 | 6,014.68 | 5,893.60 | 6,014.39 | 48,543.0M |
| 2025-08-21 | 5,931.74 | 5,951.50 | 5,874.42 | 5,902.89 | 47,210.8M |
| 2025-08-20 | 5,828.43 | 5,912.64 | 5,795.76 | 5,912.64 | 46,619.7M |
| 2025-08-19 | 5,861.43 | 5,901.31 | 5,835.55 | 5,863.34 | 47,452.2M |
| 2025-08-18 | 5,789.49 | 5,902.19 | 5,769.22 | 5,865.99 | 53,753.5M |
| 2025-08-15 | 5,646.12 | 5,763.47 | 5,646.12 | 5,760.03 | 41,937.5M |
| 2025-08-14 | 5,720.42 | 5,740.65 | 5,646.59 | 5,661.95 | 42,918.6M |
| 2025-08-13 | 5,631.30 | 5,719.30 | 5,626.94 | 5,717.37 | 39,377.8M |
| 2025-08-12 | 5,595.18 | 5,623.04 | 5,577.63 | 5,623.04 | 33,114.0M |
| 2025-08-11 | 5,527.25 | 5,603.83 | 5,527.25 | 5,594.65 | 34,386.6M |
| 2025-08-08 | 5,519.67 | 5,540.98 | 5,504.90 | 5,513.72 | 31,815.1M |
| 2025-08-07 | 5,544.95 | 5,562.05 | 5,496.64 | 5,531.50 | 33,839.4M |
| 2025-08-06 | 5,492.90 | 5,539.09 | 5,490.10 | 5,539.09 | 32,741.2M |
| 2025-08-05 | 5,481.90 | 5,499.87 | 5,466.08 | 5,499.87 | 29,246.3M |
| 2025-08-04 | 5,404.07 | 5,465.97 | 5,400.77 | 5,465.97 | 28,026.7M |
| 2025-08-01 | 5,436.29 | 5,466.80 | 5,396.66 | 5,434.06 | 31,122.8M |
| 2025-07-31 | 5,522.22 | 5,535.83 | 5,423.00 | 5,439.77 | 37,999.6M |
| 2025-07-30 | 5,555.07 | 5,572.23 | 5,483.83 | 5,522.63 | 35,502.3M |
| 2025-07-29 | 5,526.64 | 5,569.36 | 5,494.68 | 5,569.36 | 33,999.0M |
| 2025-07-28 | 5,514.49 | 5,539.03 | 5,485.08 | 5,535.31 | 34,160.7M |
| 2025-07-25 | 5,520.82 | 5,527.50 | 5,495.21 | 5,510.10 | 35,924.1M |
| 2025-07-24 | 5,455.10 | 5,518.88 | 5,455.10 | 5,518.88 | 38,169.8M |
| 2025-07-23 | 5,474.76 | 5,501.44 | 5,443.20 | 5,451.59 | 39,671.7M |
| 2025-07-22 | 5,434.95 | 5,475.39 | 5,417.72 | 5,475.39 | 39,300.9M |
| 2025-07-21 | 5,398.56 | 5,437.17 | 5,392.35 | 5,436.66 | 36,138.7M |
| 2025-07-18 | 5,385.39 | 5,406.14 | 5,366.20 | 5,389.44 | 30,978.6M |
| 2025-07-17 | 5,298.16 | 5,372.71 | 5,298.16 | 5,372.71 | 30,399.3M |
| 2025-07-16 | 5,307.57 | 5,337.55 | 5,285.65 | 5,300.18 | 29,517.9M |
| 2025-07-15 | 5,288.92 | 5,326.49 | 5,257.96 | 5,305.81 | 34,426.9M |
| 2025-07-14 | 5,291.45 | 5,296.30 | 5,271.15 | 5,283.68 | 30,488.6M |
| 2025-07-11 | 5,255.94 | 5,313.85 | 5,240.97 | 5,286.89 | 37,270.8M |
| 2025-07-10 | 5,237.18 | 5,271.58 | 5,221.11 | 5,252.80 | 32,104.7M |
| 2025-07-09 | 5,240.42 | 5,270.34 | 5,221.52 | 5,233.94 | 31,108.5M |
| 2025-07-08 | 5,160.27 | 5,241.39 | 5,160.26 | 5,239.10 | 30,589.9M |
| 2025-07-07 | 5,178.44 | 5,187.15 | 5,155.88 | 5,162.94 | 25,554.1M |
| 2025-07-04 | 5,205.12 | 5,240.85 | 5,174.51 | 5,188.73 | 30,294.2M |
| 2025-07-03 | 5,156.71 | 5,211.56 | 5,156.71 | 5,205.40 | 28,202.4M |
| 2025-07-02 | 5,177.53 | 5,177.53 | 5,135.27 | 5,150.15 | 30,208.5M |
| 2025-07-01 | 5,180.69 | 5,191.49 | 5,150.90 | 5,188.13 | 31,266.5M |
| 2025-06-30 | 5,148.01 | 5,185.06 | 5,145.05 | 5,182.87 | 31,785.0M |
| 2025-06-27 | 5,130.28 | 5,172.73 | 5,116.84 | 5,134.25 | 34,404.3M |
| 2025-06-26 | 5,137.72 | 5,164.32 | 5,115.65 | 5,117.36 | 34,480.6M |
| 2025-06-25 | 5,064.07 | 5,145.22 | 5,061.12 | 5,140.15 | 34,770.0M |
| 2025-06-24 | 4,977.84 | 5,057.31 | 4,977.84 | 5,055.29 | 29,938.1M |
| 2025-06-23 | 4,902.41 | 4,972.32 | 4,902.33 | 4,965.32 | 23,550.8M |
| 2025-06-20 | 4,953.32 | 4,974.87 | 4,928.56 | 4,931.18 | 22,279.1M |
| 2025-06-19 | 5,017.61 | 5,030.69 | 4,947.82 | 4,960.23 | 26,456.4M |
| 2025-06-18 | 5,011.27 | 5,032.39 | 4,995.66 | 5,027.04 | 25,437.0M |
| 2025-06-17 | 5,030.36 | 5,041.46 | 5,006.19 | 5,018.42 | 25,713.4M |
| 2025-06-16 | 4,983.24 | 5,027.26 | 4,983.24 | 5,024.00 | 25,011.4M |
| 2025-06-13 | 5,038.29 | 5,048.33 | 4,983.16 | 4,996.43 | 31,330.9M |
| 2025-06-12 | 5,042.29 | 5,070.56 | 5,029.29 | 5,058.41 | 25,859.8M |
| 2025-06-11 | 5,030.02 | 5,085.22 | 5,030.02 | 5,060.84 | 26,120.8M |
| 2025-06-10 | 5,068.69 | 5,070.48 | 4,986.40 | 5,024.34 | 28,988.5M |
| 2025-06-09 | 5,036.73 | 5,081.36 | 5,033.88 | 5,068.71 | 26,001.5M |
| 2025-06-06 | 5,036.69 | 5,043.80 | 5,018.46 | 5,027.78 | 23,108.7M |
| 2025-06-05 | 5,009.62 | 5,046.09 | 4,990.35 | 5,037.50 | 27,123.3M |
| 2025-06-04 | 4,965.76 | 5,010.45 | 4,965.76 | 5,006.45 | 25,157.7M |
| 2025-06-03 | 4,929.88 | 4,976.49 | 4,929.88 | 4,961.30 | 25,351.7M |
| 2025-05-30 | 4,977.08 | 4,979.04 | 4,942.13 | 4,947.38 | 24,466.9M |
| 2025-05-29 | 4,924.48 | 4,996.72 | 4,924.48 | 4,993.57 | 24,795.8M |
| 2025-05-28 | 4,941.63 | 4,951.11 | 4,915.79 | 4,924.24 | 20,549.2M |
| 2025-05-27 | 4,954.70 | 4,955.79 | 4,917.41 | 4,937.23 | 19,981.0M |
| 2025-05-26 | 4,963.02 | 4,984.20 | 4,937.60 | 4,963.80 | 20,227.7M |
| 2025-05-23 | 5,012.28 | 5,054.33 | 4,969.84 | 4,969.84 | 23,928.2M |
| 2025-05-22 | 5,048.27 | 5,057.57 | 5,014.59 | 5,017.15 | 22,760.9M |
| 2025-05-21 | 5,043.13 | 5,073.48 | 5,039.86 | 5,059.18 | 23,516.0M |
| 2025-05-20 | 5,010.55 | 5,058.62 | 4,994.76 | 5,046.97 | 24,119.3M |
| 2025-05-19 | 5,002.32 | 5,011.90 | 4,957.53 | 5,006.14 | 21,984.5M |
| 2025-05-16 | 4,991.29 | 5,026.90 | 4,991.29 | 5,005.69 | 21,961.0M |
| 2025-05-15 | 5,076.36 | 5,076.36 | 5,006.56 | 5,006.56 | 24,924.3M |
| 2025-05-14 | 5,057.38 | 5,122.13 | 5,036.62 | 5,090.90 | 28,905.1M |
| 2025-05-13 | 5,119.69 | 5,119.69 | 5,056.06 | 5,061.84 | 28,134.9M |
| 2025-05-12 | 5,029.40 | 5,071.23 | 5,020.36 | 5,071.13 | 27,764.1M |
| 2025-05-09 | 5,022.25 | 5,022.25 | 4,964.71 | 4,984.90 | 25,208.7M |
| 2025-05-08 | 4,966.04 | 5,035.37 | 4,959.93 | 5,026.15 | 27,910.8M |
| 2025-05-07 | 5,032.46 | 5,047.56 | 4,947.14 | 4,978.33 | 32,178.8M |
| 2025-05-06 | 4,901.41 | 4,966.22 | 4,896.96 | 4,966.22 | 29,835.4M |
| 2025-04-30 | 4,841.39 | 4,878.37 | 4,834.66 | 4,863.97 | 25,736.2M |
| 2025-04-29 | 4,816.31 | 4,850.02 | 4,802.25 | 4,834.80 | 23,123.3M |
| 2025-04-28 | 4,869.72 | 4,872.29 | 4,828.33 | 4,830.89 | 24,613.5M |
| 2025-04-25 | 4,859.54 | 4,899.26 | 4,846.13 | 4,867.92 | 26,693.1M |
| 2025-04-24 | 4,882.54 | 4,897.99 | 4,833.61 | 4,849.65 | 26,288.6M |
| 2025-04-23 | 4,887.03 | 4,908.29 | 4,861.55 | 4,884.17 | 29,041.3M |
| 2025-04-22 | 4,853.91 | 4,870.48 | 4,841.23 | 4,848.43 | 26,569.4M |
| 2025-04-21 | 4,785.83 | 4,865.87 | 4,767.84 | 4,863.78 | 24,867.8M |
| 2025-04-18 | 4,776.66 | 4,803.02 | 4,761.37 | 4,792.39 | 20,636.4M |
| 2025-04-17 | 4,757.26 | 4,819.38 | 4,755.77 | 4,782.48 | 21,499.7M |
| 2025-04-16 | 4,813.01 | 4,814.38 | 4,724.54 | 4,787.10 | 25,013.5M |
| 2025-04-15 | 4,850.25 | 4,855.95 | 4,806.92 | 4,835.53 | 24,130.3M |
| 2025-04-14 | 4,877.88 | 4,885.12 | 4,837.13 | 4,849.77 | 29,896.7M |
| 2025-04-11 | 4,738.10 | 4,855.34 | 4,737.28 | 4,815.04 | 30,625.1M |
| 2025-04-10 | 4,770.78 | 4,843.47 | 4,755.29 | 4,775.23 | 39,613.1M |
| 2025-04-09 | 4,520.67 | 4,693.07 | 4,421.96 | 4,666.66 | 43,262.0M |
| 2025-04-08 | 4,557.93 | 4,645.66 | 4,526.42 | 4,596.01 | 42,092.4M |
| 2025-04-07 | 4,776.98 | 4,823.05 | 4,498.84 | 4,564.28 | 39,196.2M |
| 2025-04-03 | 5,094.83 | 5,147.60 | 5,066.31 | 5,087.51 | 24,183.5M |
| 2025-04-02 | 5,148.89 | 5,188.43 | 5,145.00 | 5,157.55 | 20,051.7M |
| 2025-04-01 | 5,157.87 | 5,190.13 | 5,144.79 | 5,151.36 | 23,136.4M |
| 2025-03-31 | 5,171.91 | 5,192.92 | 5,101.53 | 5,148.11 | 27,131.5M |
| 2025-03-28 | 5,231.02 | 5,248.23 | 5,194.45 | 5,199.95 | 24,352.2M |
| 2025-03-27 | 5,213.95 | 5,277.38 | 5,180.72 | 5,235.79 | 25,709.5M |
| 2025-03-26 | 5,218.47 | 5,260.15 | 5,218.47 | 5,231.27 | 25,389.3M |
| 2025-03-25 | 5,256.85 | 5,274.18 | 5,211.67 | 5,226.80 | 27,617.4M |
| 2025-03-24 | 5,267.07 | 5,277.59 | 5,181.41 | 5,255.87 | 32,413.3M |
| 2025-03-21 | 5,344.60 | 5,368.50 | 5,251.85 | 5,265.50 | 33,005.6M |
| 2025-03-20 | 5,403.53 | 5,411.82 | 5,359.48 | 5,364.33 | 29,649.9M |
| 2025-03-19 | 5,422.19 | 5,435.15 | 5,379.45 | 5,409.04 | 30,532.7M |
| 2025-03-18 | 5,423.73 | 5,446.24 | 5,402.30 | 5,431.12 | 31,392.1M |
| 2025-03-17 | 5,423.55 | 5,427.99 | 5,393.77 | 5,404.01 | 33,363.2M |
| 2025-03-14 | 5,293.05 | 5,409.34 | 5,288.13 | 5,408.12 | 38,563.1M |
| 2025-03-13 | 5,344.49 | 5,360.79 | 5,258.23 | 5,292.02 | 35,321.3M |
| 2025-03-12 | 5,375.10 | 5,402.06 | 5,345.88 | 5,352.24 | 37,831.7M |
| 2025-03-11 | 5,272.15 | 5,355.34 | 5,268.93 | 5,355.34 | 34,341.6M |
| 2025-03-10 | 5,354.58 | 5,371.13 | 5,298.54 | 5,338.22 | 34,939.4M |
| 2025-03-07 | 5,354.72 | 5,390.73 | 5,320.14 | 5,345.56 | 42,987.2M |
| 2025-03-06 | 5,307.55 | 5,388.04 | 5,301.72 | 5,375.38 | 42,113.8M |
| 2025-03-05 | 5,257.44 | 5,275.99 | 5,225.65 | 5,274.31 | 32,010.2M |
| 2025-03-04 | 5,181.71 | 5,257.61 | 5,178.11 | 5,253.87 | 30,951.6M |
| 2025-03-03 | 5,227.89 | 5,307.14 | 5,196.44 | 5,227.20 | 36,485.6M |
| 2025-02-28 | 5,345.82 | 5,350.55 | 5,197.28 | 5,211.07 | 40,506.9M |
| 2025-02-27 | 5,402.56 | 5,418.05 | 5,307.43 | 5,379.28 | 43,518.2M |
| 2025-02-26 | 5,352.41 | 5,397.54 | 5,332.67 | 5,397.54 | 42,150.8M |
| 2025-02-25 | 5,323.98 | 5,398.91 | 5,314.24 | 5,342.95 | 41,440.8M |
| 2025-02-24 | 5,402.30 | 5,431.69 | 5,361.04 | 5,400.48 | 46,807.4M |
| 2025-02-21 | 5,314.67 | 5,407.74 | 5,302.30 | 5,401.75 | 49,012.1M |
| 2025-02-20 | 5,280.05 | 5,316.27 | 5,262.76 | 5,301.48 | 39,834.7M |
| 2025-02-19 | 5,182.57 | 5,283.44 | 5,182.01 | 5,282.87 | 39,253.5M |
| 2025-02-18 | 5,282.87 | 5,296.77 | 5,173.42 | 5,193.17 | 43,306.8M |
| 2025-02-17 | 5,300.03 | 5,308.48 | 5,248.31 | 5,288.99 | 45,221.9M |
| 2025-02-14 | 5,199.42 | 5,268.42 | 5,197.76 | 5,262.33 | 40,886.7M |
| 2025-02-13 | 5,244.37 | 5,264.33 | 5,201.75 | 5,206.74 | 43,074.5M |
| 2025-02-12 | 5,159.40 | 5,250.17 | 5,156.00 | 5,250.17 | 39,197.3M |
| 2025-02-11 | 5,210.25 | 5,210.25 | 5,152.69 | 5,173.95 | 38,805.8M |
| 2025-02-10 | 5,183.39 | 5,212.09 | 5,151.35 | 5,207.03 | 42,179.7M |
| 2025-02-07 | 5,085.23 | 5,212.45 | 5,074.52 | 5,166.14 | 46,797.7M |
| 2025-02-06 | 4,949.87 | 5,078.36 | 4,943.41 | 5,078.36 | 37,293.4M |
| 2025-02-05 | 4,987.82 | 4,990.66 | 4,938.05 | 4,959.39 | 31,380.5M |
| 2025-01-27 | 5,023.90 | 5,037.42 | 4,945.41 | 4,945.41 | 26,415.4M |
| 2025-01-24 | 4,935.85 | 5,023.74 | 4,935.85 | 5,018.07 | 29,754.3M |
| 2025-01-23 | 5,024.86 | 5,073.13 | 4,951.85 | 4,951.85 | 32,577.3M |
| 2025-01-22 | 4,996.53 | 5,001.16 | 4,949.90 | 4,976.14 | 25,610.7M |
| 2025-01-21 | 5,029.39 | 5,031.62 | 4,970.19 | 5,021.09 | 28,907.7M |
| 2025-01-20 | 4,991.53 | 5,035.59 | 4,982.20 | 4,998.51 | 28,605.1M |
| 2025-01-17 | 4,906.50 | 4,986.03 | 4,901.57 | 4,952.12 | 26,289.6M |
| 2025-01-16 | 4,930.07 | 5,001.74 | 4,882.62 | 4,926.85 | 31,360.4M |
| 2025-01-15 | 4,939.39 | 4,944.39 | 4,892.31 | 4,903.69 | 28,016.4M |
| 2025-01-14 | 4,770.39 | 4,954.67 | 4,755.89 | 4,949.27 | 33,958.4M |
| 2025-01-13 | 4,703.51 | 4,790.38 | 4,701.50 | 4,756.24 | 23,957.2M |
| 2025-01-10 | 4,843.17 | 4,870.16 | 4,754.14 | 4,754.14 | 28,741.2M |
| 2025-01-09 | 4,814.66 | 4,877.50 | 4,812.47 | 4,852.28 | 27,702.3M |
| 2025-01-08 | 4,833.56 | 4,871.03 | 4,722.38 | 4,836.08 | 32,235.3M |
| 2025-01-07 | 4,789.23 | 4,862.18 | 4,772.18 | 4,861.55 | 28,016.2M |
| 2025-01-06 | 4,800.65 | 4,846.89 | 4,763.70 | 4,799.01 | 27,103.5M |
| 2025-01-03 | 4,921.60 | 4,935.80 | 4,801.84 | 4,805.79 | 32,147.3M |
| 2025-01-02 | 5,058.94 | 5,063.90 | 4,873.98 | 4,915.86 | 34,036.6M |