CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,100.43 4,100.43 4,100.43 4,100.43 90,754.9K
09:29 4,100.43 4,100.43 4,100.43 4,100.43 0.0K
09:30 4,100.43 4,101.37 4,098.35 4,101.37 415,098.6K
09:31 4,101.74 4,105.48 4,101.74 4,104.42 326,844.8K
09:32 4,104.79 4,108.46 4,104.79 4,108.06 251,406.6K
09:33 4,108.17 4,109.34 4,107.85 4,109.34 238,360.4K
09:34 4,109.32 4,109.61 4,107.17 4,107.17 199,505.2K
09:35 4,106.42 4,106.42 4,104.45 4,104.45 257,003.9K
09:36 4,104.49 4,107.76 4,104.49 4,106.58 221,587.4K
09:37 4,106.92 4,108.23 4,106.40 4,106.72 189,583.7K
09:38 4,106.69 4,108.75 4,106.69 4,108.63 167,591.4K
09:39 4,108.51 4,108.69 4,107.01 4,107.01 168,101.8K
09:40 4,106.98 4,107.27 4,105.88 4,105.88 201,198.9K
09:41 4,105.85 4,107.78 4,105.85 4,107.13 156,188.3K
09:42 4,107.24 4,108.06 4,106.41 4,108.06 191,837.6K
09:43 4,107.88 4,109.16 4,107.79 4,107.94 144,723.2K
09:44 4,107.94 4,108.74 4,107.84 4,108.74 129,634.2K
09:45 4,108.58 4,110.41 4,108.29 4,110.02 136,106.4K
09:46 4,109.99 4,109.99 4,107.42 4,107.42 157,704.9K
09:47 4,107.36 4,107.36 4,105.57 4,105.89 159,583.4K
09:48 4,105.48 4,105.48 4,102.88 4,102.88 220,449.5K
09:49 4,102.57 4,102.57 4,100.90 4,101.11 177,115.3K
09:50 4,101.70 4,103.95 4,101.70 4,103.95 139,117.4K
09:51 4,104.16 4,106.13 4,104.16 4,106.09 119,474.3K
09:52 4,105.69 4,105.96 4,104.52 4,105.60 100,445.4K
09:53 4,105.35 4,105.35 4,103.31 4,103.52 130,821.4K
09:54 4,103.39 4,103.50 4,101.36 4,101.70 100,049.9K
09:55 4,101.60 4,102.70 4,101.60 4,102.53 134,008.2K
09:56 4,102.71 4,103.57 4,102.45 4,102.45 131,998.4K
09:57 4,102.43 4,102.88 4,101.81 4,101.81 98,234.3K
09:58 4,101.71 4,102.92 4,101.38 4,102.92 109,595.1K
09:59 4,103.07 4,104.90 4,103.07 4,103.80 127,822.6K
10:00 4,103.72 4,103.72 4,102.99 4,103.27 120,958.5K
10:01 4,103.20 4,103.20 4,101.52 4,101.88 108,024.8K
10:02 4,102.14 4,102.14 4,100.28 4,100.28 108,772.6K
10:03 4,100.38 4,101.45 4,099.96 4,101.45 112,082.4K
10:04 4,101.37 4,101.62 4,100.92 4,101.05 89,850.8K
10:05 4,101.07 4,101.69 4,100.73 4,101.14 105,129.6K
10:06 4,101.06 4,101.06 4,098.54 4,098.62 104,121.7K
10:07 4,098.53 4,100.18 4,098.53 4,100.18 92,324.6K
10:08 4,099.87 4,100.72 4,099.66 4,100.55 111,900.0K
10:09 4,100.96 4,102.47 4,100.96 4,102.47 97,430.5K
10:10 4,102.15 4,103.35 4,102.15 4,103.02 75,154.0K
10:11 4,103.13 4,103.39 4,102.93 4,102.93 63,130.5K
10:12 4,102.86 4,103.29 4,102.39 4,102.39 85,429.6K
10:13 4,102.24 4,102.39 4,101.06 4,101.21 74,117.7K
10:14 4,101.29 4,101.29 4,100.30 4,100.38 68,093.8K
10:15 4,100.29 4,102.28 4,100.29 4,102.09 73,197.8K
10:16 4,102.13 4,103.35 4,102.01 4,102.41 81,679.8K
10:17 4,102.50 4,102.75 4,101.70 4,102.15 65,168.6K
10:18 4,102.28 4,102.36 4,101.17 4,101.76 54,033.2K
10:19 4,101.70 4,101.83 4,101.01 4,101.83 61,490.3K
10:20 4,101.75 4,102.76 4,101.62 4,102.76 64,952.1K
10:21 4,102.77 4,103.75 4,102.59 4,103.75 62,751.8K
10:22 4,103.41 4,103.41 4,102.18 4,102.18 56,438.7K
10:23 4,102.01 4,102.62 4,101.75 4,102.41 59,423.1K
10:24 4,102.54 4,102.54 4,101.09 4,101.09 62,906.8K
10:25 4,101.16 4,102.22 4,101.16 4,101.87 69,283.5K
10:26 4,101.73 4,102.36 4,101.58 4,101.70 54,620.0K
10:27 4,101.90 4,102.25 4,101.41 4,101.41 58,985.4K
10:28 4,101.46 4,102.18 4,101.35 4,102.10 68,527.2K
10:29 4,101.75 4,102.23 4,101.34 4,101.52 49,512.4K
10:30 4,101.43 4,101.57 4,100.21 4,100.32 73,016.8K
10:31 4,100.36 4,100.89 4,100.20 4,100.83 63,844.2K
10:32 4,101.00 4,101.25 4,100.38 4,101.07 59,112.7K
10:33 4,101.16 4,101.23 4,100.38 4,100.67 54,738.1K
10:34 4,100.71 4,102.00 4,100.58 4,102.00 186,644.5K
10:35 4,102.26 4,104.74 4,102.26 4,104.08 76,990.8K
10:36 4,103.84 4,103.84 4,102.01 4,102.23 66,604.8K
10:37 4,102.27 4,102.66 4,102.00 4,102.44 41,277.7K
10:38 4,102.33 4,102.33 4,101.08 4,101.41 41,594.3K
10:39 4,101.37 4,102.49 4,101.31 4,101.83 46,520.6K
10:40 4,101.80 4,103.30 4,101.47 4,103.30 53,005.2K
10:41 4,103.23 4,103.49 4,102.84 4,103.17 44,301.5K
10:42 4,102.99 4,103.41 4,102.80 4,103.00 50,024.8K
10:43 4,103.33 4,104.23 4,103.07 4,103.47 50,015.8K
10:44 4,103.34 4,104.78 4,103.07 4,104.34 50,087.9K
10:45 4,104.29 4,104.44 4,103.78 4,104.43 60,741.7K
10:46 4,104.29 4,104.55 4,103.91 4,103.91 43,248.3K
10:47 4,103.73 4,105.29 4,103.73 4,104.89 80,882.5K
10:48 4,104.68 4,104.72 4,103.54 4,104.41 60,472.6K
10:49 4,104.35 4,104.46 4,102.74 4,102.74 72,207.5K
10:50 4,102.67 4,104.47 4,102.67 4,104.41 45,419.9K
10:51 4,104.35 4,104.86 4,103.94 4,104.75 47,321.8K
10:52 4,104.96 4,106.29 4,104.96 4,106.04 52,270.2K
10:53 4,106.58 4,106.77 4,106.04 4,106.04 54,388.7K
10:54 4,106.09 4,106.23 4,105.77 4,106.18 39,942.4K
10:55 4,106.15 4,107.17 4,106.15 4,106.80 39,402.6K
10:56 4,106.60 4,107.54 4,106.60 4,107.51 48,169.1K
10:57 4,107.13 4,107.20 4,106.41 4,106.41 46,591.7K
10:58 4,106.51 4,107.70 4,106.51 4,107.69 44,002.3K
10:59 4,107.49 4,108.38 4,107.48 4,108.15 39,617.9K
11:00 4,108.21 4,111.06 4,108.21 4,110.15 72,814.2K
11:01 4,110.31 4,112.35 4,110.31 4,112.26 69,318.9K
11:02 4,112.25 4,112.25 4,110.12 4,110.12 44,504.0K
11:03 4,110.40 4,110.44 4,108.86 4,109.20 45,475.4K
11:04 4,109.08 4,109.96 4,107.99 4,107.99 68,438.2K
11:05 4,108.08 4,109.34 4,107.76 4,109.34 52,632.6K
11:06 4,109.73 4,109.73 4,108.68 4,108.80 59,891.4K
11:07 4,108.86 4,108.86 4,107.26 4,107.40 54,869.1K
11:08 4,107.20 4,107.33 4,106.10 4,106.21 72,805.4K
11:09 4,106.00 4,106.00 4,105.42 4,105.55 48,792.5K
11:10 4,105.60 4,105.60 4,104.28 4,104.31 47,577.0K
11:11 4,104.25 4,104.55 4,103.98 4,104.55 38,328.8K
11:12 4,104.63 4,105.04 4,104.56 4,104.57 35,468.9K
11:13 4,104.71 4,105.69 4,104.62 4,105.69 42,255.8K
11:14 4,105.91 4,107.41 4,105.58 4,107.41 42,570.8K
11:15 4,107.14 4,107.25 4,105.29 4,105.29 43,955.0K
11:16 4,105.42 4,106.11 4,105.20 4,106.11 42,998.4K
11:17 4,105.72 4,108.65 4,105.72 4,108.65 50,341.2K
11:18 4,108.21 4,108.28 4,107.69 4,108.01 37,741.9K
11:19 4,107.99 4,108.16 4,107.25 4,107.50 42,197.1K
11:20 4,107.70 4,109.42 4,107.48 4,108.87 64,091.4K
11:21 4,108.84 4,108.84 4,108.17 4,108.43 34,597.2K
11:22 4,108.34 4,108.72 4,108.34 4,108.47 37,758.4K
11:23 4,108.65 4,112.40 4,108.43 4,112.22 60,238.3K
11:24 4,112.09 4,112.25 4,110.35 4,110.35 48,903.7K
11:25 4,110.43 4,110.43 4,109.63 4,110.08 33,933.3K
11:26 4,110.08 4,111.11 4,109.58 4,110.45 36,212.1K
11:27 4,110.61 4,111.53 4,110.59 4,110.95 37,881.3K
11:28 4,110.97 4,112.15 4,110.70 4,112.05 44,572.6K
11:29 4,112.13 4,112.13 4,110.73 4,110.73 43,657.5K
11:30 4,110.75 4,110.75 4,110.68 4,110.68 2,107.0K
11:31 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:32 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:33 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:34 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:35 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:36 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:37 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:38 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:39 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:40 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:41 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:42 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:43 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:44 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:45 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:46 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:47 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:48 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:49 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:50 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:51 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:52 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:53 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:54 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:55 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:56 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:57 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:58 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
11:59 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:00 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:01 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:02 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:03 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:04 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:05 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:06 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:07 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:08 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:09 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:10 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:11 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:12 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:13 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:14 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:15 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:16 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:17 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:18 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:19 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:20 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:21 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:22 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:23 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:24 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:25 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:26 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:27 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:28 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:29 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:30 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:31 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:32 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:33 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:34 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:35 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:36 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:37 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:38 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:39 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:40 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:41 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:42 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:43 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:44 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:45 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:46 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:47 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:48 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:49 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:50 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:51 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:52 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:53 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:54 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:55 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:56 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:57 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:58 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
12:59 4,110.68 4,110.68 4,110.68 4,110.68 0.0K
13:00 4,110.68 4,110.98 4,108.47 4,108.67 203,627.0K
13:01 4,108.70 4,108.70 4,107.97 4,108.52 75,426.3K
13:02 4,108.35 4,108.35 4,107.47 4,107.47 60,443.6K
13:03 4,107.67 4,107.67 4,106.57 4,106.67 53,923.9K
13:04 4,106.80 4,107.03 4,106.38 4,107.03 54,318.5K
13:05 4,106.77 4,107.08 4,105.28 4,105.40 141,277.3K
13:06 4,105.08 4,105.47 4,105.01 4,105.31 52,455.4K
13:07 4,105.23 4,106.60 4,105.23 4,106.30 48,694.4K
13:08 4,106.51 4,106.75 4,106.31 4,106.42 44,115.9K
13:09 4,106.38 4,107.44 4,106.38 4,107.27 48,072.1K
13:10 4,107.46 4,107.70 4,107.05 4,107.25 48,610.0K
13:11 4,107.25 4,107.29 4,106.69 4,106.69 49,986.7K
13:12 4,106.80 4,107.27 4,106.75 4,106.82 58,613.1K
13:13 4,106.89 4,108.62 4,106.89 4,108.62 56,640.9K
13:14 4,108.31 4,108.80 4,107.54 4,107.59 56,559.4K
13:15 4,107.79 4,108.83 4,107.79 4,108.34 57,791.6K
13:16 4,108.27 4,108.44 4,107.51 4,107.85 55,442.8K
13:17 4,107.96 4,107.96 4,107.09 4,107.09 42,137.4K
13:18 4,107.23 4,107.23 4,106.34 4,106.75 50,730.6K
13:19 4,106.88 4,107.55 4,106.88 4,107.02 52,732.3K
13:20 4,107.12 4,107.40 4,106.89 4,107.40 46,470.8K
13:21 4,107.11 4,107.80 4,107.11 4,107.32 53,516.5K
13:22 4,107.21 4,107.21 4,106.24 4,106.98 49,988.7K
13:23 4,106.86 4,107.08 4,106.16 4,106.16 50,002.9K
13:24 4,106.33 4,106.40 4,105.60 4,105.60 41,976.0K
13:25 4,105.99 4,106.55 4,105.50 4,105.50 40,531.3K
13:26 4,105.24 4,105.65 4,105.05 4,105.17 56,344.0K
13:27 4,105.24 4,105.24 4,104.24 4,104.30 64,352.5K
13:28 4,104.33 4,104.54 4,104.10 4,104.49 73,579.8K
13:29 4,104.53 4,104.55 4,103.17 4,103.17 63,972.2K
13:30 4,103.40 4,103.52 4,101.56 4,101.56 63,382.5K
13:31 4,101.76 4,102.37 4,101.19 4,102.37 57,078.7K
13:32 4,102.28 4,102.78 4,101.85 4,102.00 34,352.9K
13:33 4,101.90 4,104.86 4,101.90 4,104.86 50,303.0K
13:34 4,104.78 4,104.94 4,104.41 4,104.84 45,461.6K
13:35 4,104.88 4,105.48 4,104.69 4,105.25 40,761.3K
13:36 4,105.22 4,105.30 4,104.75 4,104.75 50,361.1K
13:37 4,104.78 4,105.68 4,104.78 4,105.53 42,132.0K
13:38 4,105.38 4,105.74 4,104.75 4,104.87 34,998.8K
13:39 4,104.65 4,105.07 4,104.30 4,104.68 51,693.7K
13:40 4,104.53 4,104.94 4,104.41 4,104.94 39,721.1K
13:41 4,104.78 4,105.23 4,104.61 4,105.11 35,371.9K
13:42 4,105.16 4,106.11 4,105.16 4,106.11 50,916.7K
13:43 4,106.12 4,107.05 4,106.00 4,106.92 39,105.2K
13:44 4,106.79 4,108.51 4,106.79 4,108.46 48,485.6K
13:45 4,108.69 4,108.99 4,108.06 4,108.80 49,855.6K
13:46 4,108.77 4,110.05 4,108.75 4,110.01 52,958.5K
13:47 4,109.88 4,112.94 4,109.88 4,112.65 67,769.2K
13:48 4,112.78 4,113.22 4,112.50 4,112.69 61,055.4K
13:49 4,112.38 4,114.55 4,112.38 4,113.92 68,209.9K
13:50 4,113.92 4,114.14 4,113.18 4,113.73 54,127.2K
13:51 4,113.34 4,114.97 4,113.34 4,114.63 47,550.9K
13:52 4,114.48 4,116.57 4,114.45 4,116.57 66,316.7K
13:53 4,116.71 4,116.71 4,114.06 4,114.06 64,593.6K
13:54 4,114.11 4,114.87 4,113.91 4,113.91 47,242.7K
13:55 4,113.79 4,113.79 4,111.48 4,111.84 67,615.9K
13:56 4,111.67 4,111.89 4,111.21 4,111.36 45,276.0K
13:57 4,111.59 4,112.55 4,111.59 4,111.93 45,022.9K
13:58 4,111.73 4,111.88 4,110.64 4,110.82 52,293.7K
13:59 4,110.60 4,110.62 4,109.95 4,109.95 44,720.5K
14:00 4,110.00 4,110.28 4,109.89 4,110.23 48,647.0K
14:01 4,110.30 4,112.42 4,110.30 4,112.42 49,873.4K
14:02 4,112.36 4,112.46 4,111.80 4,112.26 39,838.3K
14:03 4,112.70 4,113.19 4,111.67 4,111.82 48,132.7K
14:04 4,111.78 4,111.99 4,111.21 4,111.49 32,864.0K
14:05 4,111.57 4,111.96 4,111.46 4,111.75 41,211.3K
14:06 4,111.59 4,112.70 4,111.59 4,112.70 44,933.3K
14:07 4,112.51 4,113.47 4,112.51 4,113.12 43,232.9K
14:08 4,113.31 4,113.31 4,111.64 4,111.73 41,599.3K
14:09 4,111.89 4,111.89 4,111.15 4,111.15 38,109.2K
14:10 4,111.26 4,111.26 4,109.99 4,109.99 42,759.7K
14:11 4,110.29 4,110.38 4,109.97 4,110.02 40,196.4K
14:12 4,110.40 4,110.40 4,109.70 4,109.96 40,579.5K
14:13 4,109.81 4,110.32 4,109.57 4,109.64 45,480.1K
14:14 4,109.96 4,109.96 4,109.44 4,109.96 48,843.2K
14:15 4,109.98 4,110.00 4,109.39 4,109.70 48,172.3K
14:16 4,109.83 4,110.91 4,109.42 4,110.91 36,697.9K
14:17 4,110.88 4,111.60 4,110.88 4,111.19 48,113.6K
14:18 4,111.45 4,111.45 4,110.63 4,110.68 40,668.6K
14:19 4,110.81 4,111.64 4,110.56 4,111.27 37,768.4K
14:20 4,111.19 4,111.84 4,111.08 4,111.51 46,000.1K
14:21 4,111.76 4,112.00 4,111.48 4,111.89 44,708.6K
14:22 4,111.98 4,111.98 4,111.51 4,111.77 43,576.3K
14:23 4,111.85 4,112.27 4,111.40 4,112.27 41,275.2K
14:24 4,112.48 4,113.34 4,112.48 4,113.18 65,398.4K
14:25 4,113.16 4,113.16 4,112.08 4,112.11 48,668.9K
14:26 4,112.29 4,112.42 4,110.98 4,111.22 55,191.1K
14:27 4,111.25 4,111.55 4,110.82 4,111.00 42,217.9K
14:28 4,111.18 4,111.29 4,110.84 4,111.26 46,914.6K
14:29 4,111.00 4,111.00 4,109.92 4,110.17 53,299.7K
14:30 4,110.09 4,110.95 4,110.07 4,110.57 45,095.5K
14:31 4,110.73 4,110.87 4,110.52 4,110.63 40,158.5K
14:32 4,110.69 4,110.93 4,110.29 4,110.61 42,232.5K
14:33 4,110.68 4,111.40 4,110.64 4,111.38 43,499.5K
14:34 4,111.52 4,112.53 4,111.35 4,112.40 47,285.6K
14:35 4,112.57 4,112.70 4,112.14 4,112.23 46,524.3K
14:36 4,112.10 4,112.27 4,111.49 4,111.89 51,379.7K
14:37 4,111.93 4,112.32 4,111.70 4,112.06 44,448.8K
14:38 4,111.92 4,112.68 4,111.92 4,112.29 47,452.8K
14:39 4,112.28 4,112.60 4,112.00 4,112.36 52,063.9K
14:40 4,112.42 4,112.42 4,112.03 4,112.19 51,198.8K
14:41 4,112.16 4,113.47 4,112.14 4,113.23 58,688.9K
14:42 4,113.15 4,113.77 4,113.15 4,113.36 53,018.0K
14:43 4,113.39 4,113.62 4,112.09 4,112.09 70,715.4K
14:44 4,111.93 4,111.93 4,110.49 4,110.55 95,300.7K
14:45 4,110.44 4,111.72 4,110.44 4,111.72 55,450.7K
14:46 4,111.75 4,111.94 4,111.44 4,111.51 55,319.9K
14:47 4,111.48 4,111.92 4,111.32 4,111.85 56,977.4K
14:48 4,111.78 4,112.60 4,111.78 4,112.33 65,883.2K
14:49 4,112.36 4,112.89 4,112.36 4,112.70 75,237.7K
14:50 4,112.97 4,113.00 4,112.44 4,113.00 92,332.4K
14:51 4,112.80 4,112.80 4,111.95 4,112.22 97,033.8K
14:52 4,112.12 4,112.65 4,111.82 4,112.47 72,037.3K
14:53 4,112.54 4,113.12 4,112.50 4,112.89 89,026.3K
14:54 4,112.62 4,113.05 4,112.62 4,112.80 104,347.6K
14:55 4,112.91 4,112.91 4,112.38 4,112.70 120,621.9K
14:56 4,112.69 4,113.29 4,112.52 4,113.29 122,067.6K
14:57 4,113.71 4,113.92 4,113.71 4,113.92 7,933.9K
14:58 4,113.92 4,113.92 4,113.92 4,113.92 0.0K
14:59 4,113.92 4,113.92 4,113.49 4,113.49 207,414.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available