CSI 300

CSI300
🏛️ china →
4,620.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,467.17 4,467.17 4,467.17 4,467.17 237,510.4K
09:29 4,467.17 4,467.17 4,467.17 4,467.17 0.0K
09:30 4,467.17 4,467.17 4,457.04 4,457.33 729,381.0K
09:31 4,457.24 4,458.00 4,454.19 4,458.00 566,550.6K
09:32 4,458.11 4,468.33 4,458.11 4,468.33 423,106.3K
09:33 4,468.30 4,473.27 4,468.30 4,471.89 498,594.0K
09:34 4,471.39 4,474.09 4,469.10 4,473.59 383,048.7K
09:35 4,473.48 4,478.14 4,471.83 4,478.14 351,123.0K
09:36 4,478.47 4,479.05 4,476.74 4,476.90 359,435.0K
09:37 4,476.84 4,480.87 4,476.84 4,480.16 319,753.3K
09:38 4,480.24 4,482.76 4,480.24 4,481.81 265,358.3K
09:39 4,481.60 4,482.36 4,477.22 4,477.33 276,012.3K
09:40 4,477.78 4,477.78 4,472.65 4,473.72 317,814.6K
09:41 4,473.36 4,473.36 4,468.90 4,471.87 263,300.1K
09:42 4,472.14 4,477.77 4,472.14 4,477.77 230,953.0K
09:43 4,477.75 4,480.48 4,477.75 4,478.29 240,955.7K
09:44 4,478.52 4,478.52 4,474.27 4,475.80 226,387.9K
09:45 4,475.64 4,476.96 4,474.90 4,476.65 229,555.7K
09:46 4,476.49 4,476.80 4,475.43 4,475.84 199,924.6K
09:47 4,476.25 4,479.46 4,476.25 4,479.46 211,401.4K
09:48 4,479.40 4,479.40 4,467.62 4,468.53 234,796.9K
09:49 4,468.61 4,468.61 4,462.41 4,462.41 254,538.4K
09:50 4,462.52 4,465.26 4,462.52 4,465.26 226,197.5K
09:51 4,465.15 4,467.77 4,464.19 4,467.77 244,020.3K
09:52 4,467.80 4,472.90 4,467.80 4,472.90 211,644.9K
09:53 4,473.45 4,475.56 4,473.45 4,474.35 157,811.8K
09:54 4,474.34 4,474.73 4,473.05 4,473.05 143,116.1K
09:55 4,472.91 4,473.68 4,470.99 4,471.49 159,949.2K
09:56 4,471.24 4,474.61 4,470.21 4,474.61 167,677.3K
09:57 4,474.75 4,474.90 4,473.53 4,474.03 160,591.2K
09:58 4,474.24 4,477.13 4,474.15 4,474.15 147,559.9K
09:59 4,473.74 4,473.74 4,470.61 4,470.61 144,123.5K
10:00 4,470.36 4,470.44 4,468.09 4,468.09 140,971.7K
10:01 4,467.94 4,467.94 4,461.43 4,461.44 180,015.6K
10:02 4,461.41 4,462.96 4,461.41 4,462.87 141,192.0K
10:03 4,463.23 4,466.51 4,463.23 4,463.37 145,175.9K
10:04 4,463.23 4,463.23 4,458.90 4,458.99 158,914.4K
10:05 4,459.98 4,460.27 4,459.41 4,460.17 110,830.5K
10:06 4,460.08 4,460.14 4,459.23 4,460.01 102,677.9K
10:07 4,460.78 4,466.36 4,460.78 4,465.28 134,193.6K
10:08 4,465.27 4,465.87 4,463.99 4,465.65 116,969.3K
10:09 4,465.80 4,466.18 4,464.56 4,466.18 131,054.0K
10:10 4,466.15 4,466.15 4,460.30 4,460.30 116,249.8K
10:11 4,459.96 4,459.96 4,456.63 4,456.63 122,836.7K
10:12 4,456.53 4,459.20 4,455.86 4,457.98 137,759.5K
10:13 4,458.34 4,458.34 4,452.17 4,452.17 133,758.8K
10:14 4,452.50 4,456.61 4,452.50 4,455.41 119,620.1K
10:15 4,455.45 4,457.76 4,455.45 4,457.22 118,220.2K
10:16 4,457.18 4,457.29 4,452.57 4,452.57 108,240.4K
10:17 4,451.91 4,452.26 4,449.81 4,449.81 165,180.2K
10:18 4,449.70 4,449.70 4,445.94 4,446.23 125,061.4K
10:19 4,446.11 4,446.11 4,442.17 4,442.17 122,494.9K
10:20 4,442.30 4,444.06 4,442.30 4,444.06 107,091.8K
10:21 4,444.08 4,444.08 4,438.07 4,438.37 146,494.3K
10:22 4,438.77 4,442.60 4,438.59 4,440.20 93,465.4K
10:23 4,440.47 4,446.13 4,440.47 4,445.06 120,378.9K
10:24 4,445.48 4,447.02 4,443.85 4,446.33 90,731.9K
10:25 4,446.69 4,450.54 4,446.67 4,450.05 108,997.9K
10:26 4,450.00 4,450.95 4,447.28 4,448.79 125,511.4K
10:27 4,448.29 4,450.33 4,447.79 4,449.20 79,437.1K
10:28 4,449.22 4,452.02 4,448.83 4,449.19 83,576.5K
10:29 4,449.74 4,450.82 4,448.53 4,448.90 79,056.6K
10:30 4,448.52 4,450.43 4,448.47 4,450.06 84,122.6K
10:31 4,450.32 4,453.24 4,450.32 4,451.89 97,783.2K
10:32 4,451.98 4,451.98 4,447.06 4,447.06 124,311.6K
10:33 4,446.62 4,449.34 4,446.62 4,448.48 92,174.6K
10:34 4,448.59 4,457.87 4,448.59 4,457.24 133,842.1K
10:35 4,457.26 4,457.63 4,452.99 4,453.47 113,048.5K
10:36 4,452.94 4,452.94 4,449.58 4,450.10 94,615.2K
10:37 4,449.79 4,449.92 4,445.56 4,445.97 122,364.5K
10:38 4,446.36 4,446.51 4,442.95 4,442.95 94,101.2K
10:39 4,443.17 4,445.75 4,443.17 4,445.52 116,642.2K
10:40 4,445.57 4,446.01 4,442.29 4,443.35 113,049.3K
10:41 4,443.22 4,446.83 4,443.22 4,445.64 104,652.0K
10:42 4,444.98 4,444.98 4,441.84 4,441.84 109,331.8K
10:43 4,441.25 4,441.25 4,439.08 4,439.14 100,045.2K
10:44 4,439.22 4,444.09 4,439.22 4,444.09 82,933.4K
10:45 4,443.91 4,444.37 4,443.04 4,443.89 61,979.1K
10:46 4,443.42 4,443.42 4,439.97 4,442.90 91,546.5K
10:47 4,443.08 4,444.76 4,443.08 4,444.28 59,275.4K
10:48 4,444.29 4,446.33 4,444.29 4,445.78 65,170.6K
10:49 4,445.73 4,446.64 4,442.38 4,442.38 90,251.1K
10:50 4,441.95 4,444.16 4,441.43 4,444.16 96,887.1K
10:51 4,444.36 4,445.61 4,444.08 4,444.25 70,398.0K
10:52 4,444.11 4,446.72 4,443.70 4,446.72 71,182.5K
10:53 4,446.49 4,447.52 4,443.10 4,443.10 79,053.2K
10:54 4,443.00 4,443.00 4,441.40 4,442.52 71,381.7K
10:55 4,442.37 4,444.01 4,442.37 4,443.21 52,239.7K
10:56 4,443.16 4,448.00 4,443.16 4,448.00 68,653.3K
10:57 4,448.34 4,453.05 4,448.34 4,453.05 70,184.1K
10:58 4,452.92 4,455.02 4,451.94 4,453.78 68,706.9K
10:59 4,453.71 4,457.46 4,453.56 4,457.25 80,805.8K
11:00 4,457.29 4,457.48 4,455.62 4,457.39 80,538.9K
11:01 4,457.34 4,458.42 4,456.24 4,456.70 67,322.2K
11:02 4,456.64 4,459.03 4,456.52 4,456.52 68,482.4K
11:03 4,456.75 4,456.96 4,452.84 4,452.89 95,847.2K
11:04 4,452.62 4,452.62 4,449.05 4,449.05 71,505.6K
11:05 4,449.37 4,454.11 4,449.37 4,454.11 98,064.3K
11:06 4,453.56 4,453.56 4,447.67 4,448.15 71,003.0K
11:07 4,448.58 4,448.58 4,444.60 4,444.60 77,818.7K
11:08 4,445.35 4,449.18 4,445.35 4,447.45 58,151.3K
11:09 4,447.41 4,452.69 4,447.41 4,452.69 65,383.0K
11:10 4,452.88 4,453.65 4,452.33 4,452.33 59,867.3K
11:11 4,452.29 4,456.78 4,452.29 4,456.51 60,646.1K
11:12 4,456.58 4,456.58 4,453.39 4,454.07 63,010.6K
11:13 4,454.38 4,456.92 4,454.38 4,455.44 51,920.1K
11:14 4,455.22 4,458.83 4,454.67 4,458.83 74,161.1K
11:15 4,458.89 4,460.21 4,458.75 4,459.63 71,747.7K
11:16 4,459.04 4,459.04 4,454.85 4,456.86 57,544.2K
11:17 4,456.94 4,457.36 4,456.07 4,456.36 41,231.1K
11:18 4,456.42 4,456.64 4,455.53 4,455.84 43,625.8K
11:19 4,455.55 4,456.63 4,453.54 4,456.63 52,538.7K
11:20 4,456.72 4,456.86 4,454.62 4,454.69 49,272.6K
11:21 4,454.99 4,459.05 4,454.67 4,458.96 50,006.1K
11:22 4,459.29 4,461.94 4,459.07 4,461.89 57,973.8K
11:23 4,462.17 4,465.76 4,462.17 4,464.30 82,536.5K
11:24 4,464.50 4,466.35 4,464.41 4,466.10 65,547.9K
11:25 4,465.71 4,465.71 4,462.28 4,462.33 73,245.7K
11:26 4,462.22 4,462.22 4,460.89 4,460.89 48,895.5K
11:27 4,460.99 4,461.37 4,459.48 4,461.21 51,386.7K
11:28 4,461.19 4,462.61 4,461.19 4,462.22 47,002.0K
11:29 4,462.31 4,462.31 4,460.63 4,461.02 62,635.8K
11:30 4,461.07 4,461.07 4,459.96 4,459.96 2,600.2K
11:31 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:32 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:33 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:34 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:35 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:36 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:37 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:38 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:39 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:40 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:41 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:42 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:43 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:44 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:45 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:46 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:47 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:48 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:49 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:50 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:51 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:52 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:53 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:54 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:55 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:56 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:57 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:58 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
11:59 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:00 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:01 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:02 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:03 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:04 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:05 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:06 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:07 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:08 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:09 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:10 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:11 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:12 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:13 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:14 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:15 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:16 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:17 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:18 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:19 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:20 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:21 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:22 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:23 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:24 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:25 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:26 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:27 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:28 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:29 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:30 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:31 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:32 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:33 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:34 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:35 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:36 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:37 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:38 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:39 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:40 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:41 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:42 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:43 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:44 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:45 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:46 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:47 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:48 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:49 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:50 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:51 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:52 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:53 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:54 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:55 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:56 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:57 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:58 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
12:59 4,459.96 4,459.96 4,459.96 4,459.96 0.0K
13:00 4,459.96 4,461.52 4,457.88 4,458.33 207,449.4K
13:01 4,458.37 4,458.92 4,456.88 4,457.64 85,656.1K
13:02 4,457.74 4,459.80 4,457.74 4,459.80 70,277.3K
13:03 4,459.85 4,463.73 4,459.85 4,461.90 76,358.0K
13:04 4,461.86 4,462.61 4,460.19 4,460.74 63,458.6K
13:05 4,460.70 4,463.48 4,460.70 4,462.46 47,738.7K
13:06 4,462.46 4,462.73 4,461.66 4,462.43 63,041.6K
13:07 4,462.22 4,462.54 4,459.35 4,461.20 62,897.3K
13:08 4,461.36 4,464.19 4,461.36 4,464.19 47,859.3K
13:09 4,464.03 4,465.15 4,462.92 4,462.92 62,007.6K
13:10 4,463.05 4,463.99 4,462.59 4,462.59 62,088.5K
13:11 4,462.75 4,462.75 4,461.37 4,462.17 66,731.0K
13:12 4,462.11 4,465.46 4,462.11 4,465.32 54,308.9K
13:13 4,465.23 4,465.90 4,463.91 4,464.73 80,890.4K
13:14 4,464.14 4,464.14 4,460.42 4,462.40 117,758.0K
13:15 4,462.56 4,464.35 4,462.56 4,463.16 78,859.5K
13:16 4,462.92 4,464.70 4,462.84 4,464.27 67,307.3K
13:17 4,463.38 4,463.43 4,462.22 4,463.43 61,966.4K
13:18 4,463.19 4,463.77 4,460.61 4,460.61 67,973.2K
13:19 4,460.60 4,462.06 4,460.60 4,461.92 73,586.5K
13:20 4,461.60 4,461.60 4,460.39 4,460.39 80,004.0K
13:21 4,460.13 4,460.13 4,457.45 4,457.53 84,177.1K
13:22 4,457.37 4,457.37 4,453.82 4,453.82 76,657.6K
13:23 4,453.87 4,456.23 4,453.85 4,456.10 79,490.2K
13:24 4,456.21 4,456.21 4,455.48 4,455.55 54,442.7K
13:25 4,455.25 4,455.25 4,453.56 4,453.64 59,126.4K
13:26 4,453.59 4,455.55 4,453.50 4,454.61 56,363.1K
13:27 4,454.54 4,454.86 4,452.34 4,453.26 77,635.6K
13:28 4,453.06 4,454.11 4,453.06 4,453.76 59,747.5K
13:29 4,453.67 4,453.67 4,452.29 4,452.95 58,254.5K
13:30 4,452.92 4,452.92 4,451.33 4,451.33 64,147.6K
13:31 4,450.89 4,451.02 4,449.67 4,450.16 63,077.7K
13:32 4,450.89 4,451.87 4,450.34 4,451.60 63,470.1K
13:33 4,451.52 4,452.64 4,451.52 4,451.77 57,612.6K
13:34 4,451.77 4,452.97 4,451.44 4,452.97 58,220.4K
13:35 4,452.88 4,457.95 4,452.88 4,457.83 82,633.9K
13:36 4,458.03 4,460.07 4,458.03 4,458.82 61,722.7K
13:37 4,458.93 4,458.93 4,456.21 4,457.78 65,863.4K
13:38 4,457.73 4,457.73 4,455.04 4,455.60 64,494.6K
13:39 4,455.52 4,457.26 4,455.52 4,457.26 45,275.7K
13:40 4,457.46 4,460.03 4,457.06 4,460.01 54,539.6K
13:41 4,460.15 4,461.69 4,459.59 4,461.69 52,631.6K
13:42 4,461.90 4,462.23 4,460.46 4,461.17 51,014.8K
13:43 4,460.97 4,461.13 4,459.26 4,461.13 55,321.0K
13:44 4,460.86 4,461.27 4,460.42 4,461.09 48,451.4K
13:45 4,460.83 4,461.18 4,459.54 4,459.54 47,432.2K
13:46 4,459.42 4,461.66 4,459.10 4,461.66 53,416.6K
13:47 4,461.63 4,463.49 4,461.47 4,463.45 51,821.4K
13:48 4,463.50 4,463.50 4,460.78 4,460.86 55,949.1K
13:49 4,460.46 4,461.28 4,459.40 4,459.73 54,405.5K
13:50 4,459.71 4,460.55 4,459.71 4,460.46 53,511.8K
13:51 4,460.39 4,461.27 4,459.92 4,459.92 43,509.8K
13:52 4,459.92 4,459.98 4,458.17 4,459.94 48,879.9K
13:53 4,459.70 4,460.11 4,459.33 4,459.79 43,987.3K
13:54 4,459.88 4,463.35 4,459.88 4,463.35 44,130.0K
13:55 4,463.37 4,463.92 4,463.10 4,463.34 57,140.8K
13:56 4,463.80 4,466.14 4,463.61 4,466.11 51,166.9K
13:57 4,466.16 4,468.66 4,466.16 4,468.53 61,350.3K
13:58 4,468.28 4,468.82 4,467.10 4,467.81 58,908.2K
13:59 4,467.73 4,469.02 4,467.73 4,468.42 50,483.4K
14:00 4,467.97 4,467.97 4,464.69 4,464.69 66,328.1K
14:01 4,464.65 4,464.65 4,462.44 4,464.23 66,294.2K
14:02 4,464.15 4,464.16 4,462.45 4,463.30 51,636.2K
14:03 4,463.25 4,465.52 4,462.92 4,465.52 51,392.4K
14:04 4,465.73 4,466.07 4,464.87 4,465.12 61,132.4K
14:05 4,465.30 4,466.94 4,465.16 4,466.70 46,585.5K
14:06 4,466.62 4,466.76 4,465.65 4,466.76 49,868.5K
14:07 4,466.64 4,467.16 4,465.12 4,465.12 58,289.7K
14:08 4,465.36 4,465.36 4,463.38 4,463.38 63,698.0K
14:09 4,463.45 4,463.45 4,462.50 4,463.01 62,228.6K
14:10 4,462.78 4,464.29 4,462.78 4,463.62 97,137.8K
14:11 4,463.55 4,466.13 4,463.55 4,466.11 79,863.8K
14:12 4,465.88 4,468.00 4,465.88 4,468.00 121,982.3K
14:13 4,468.15 4,468.47 4,465.85 4,466.22 123,034.1K
14:14 4,466.26 4,466.99 4,466.19 4,466.74 102,154.6K
14:15 4,466.76 4,468.44 4,466.76 4,468.44 84,146.7K
14:16 4,468.40 4,468.40 4,466.26 4,466.66 94,960.3K
14:17 4,466.60 4,467.33 4,466.52 4,466.60 111,039.0K
14:18 4,466.47 4,466.67 4,466.20 4,466.43 72,243.2K
14:19 4,466.31 4,467.09 4,466.31 4,467.09 70,668.4K
14:20 4,467.04 4,467.48 4,466.49 4,467.15 93,646.0K
14:21 4,467.12 4,467.43 4,464.74 4,464.78 93,298.8K
14:22 4,464.95 4,467.10 4,464.95 4,467.10 89,957.2K
14:23 4,466.82 4,467.98 4,466.77 4,467.79 127,575.0K
14:24 4,467.82 4,468.10 4,466.43 4,466.43 92,219.6K
14:25 4,466.25 4,466.44 4,465.61 4,466.18 91,658.1K
14:26 4,466.02 4,466.27 4,465.22 4,465.22 87,215.7K
14:27 4,465.65 4,466.41 4,465.65 4,465.91 87,672.5K
14:28 4,466.18 4,466.18 4,464.12 4,464.21 94,547.1K
14:29 4,464.13 4,464.30 4,463.81 4,464.30 97,572.8K
14:30 4,464.21 4,468.50 4,464.21 4,468.50 84,194.2K
14:31 4,468.57 4,472.49 4,468.57 4,472.49 85,215.0K
14:32 4,472.93 4,474.23 4,472.93 4,473.31 97,573.7K
14:33 4,473.07 4,473.17 4,472.39 4,472.66 83,226.0K
14:34 4,472.66 4,474.81 4,472.53 4,474.81 84,026.3K
14:35 4,474.75 4,475.45 4,474.46 4,475.26 96,629.6K
14:36 4,475.34 4,475.44 4,472.79 4,472.79 115,762.9K
14:37 4,472.64 4,472.64 4,470.96 4,470.96 102,704.1K
14:38 4,471.07 4,471.54 4,469.80 4,469.99 142,520.3K
14:39 4,469.76 4,469.76 4,468.45 4,468.74 120,927.9K
14:40 4,468.48 4,468.62 4,467.12 4,467.66 131,371.5K
14:41 4,467.50 4,468.88 4,467.32 4,468.15 93,595.5K
14:42 4,468.37 4,468.49 4,467.86 4,468.17 107,413.6K
14:43 4,468.45 4,468.72 4,468.04 4,468.46 97,155.5K
14:44 4,468.76 4,468.76 4,466.22 4,466.22 118,577.6K
14:45 4,466.30 4,466.30 4,463.91 4,464.05 134,954.1K
14:46 4,463.90 4,464.69 4,463.78 4,463.78 118,041.4K
14:47 4,464.06 4,464.06 4,462.13 4,462.26 122,260.7K
14:48 4,462.28 4,462.31 4,461.49 4,461.75 142,657.5K
14:49 4,461.95 4,462.79 4,461.32 4,462.79 142,537.3K
14:50 4,462.85 4,462.85 4,462.13 4,462.13 134,693.6K
14:51 4,462.43 4,462.62 4,462.15 4,462.21 149,015.7K
14:52 4,462.51 4,463.77 4,462.08 4,463.77 129,041.5K
14:53 4,463.85 4,465.10 4,463.75 4,465.04 137,710.6K
14:54 4,465.11 4,465.82 4,464.80 4,465.82 141,390.7K
14:55 4,465.85 4,466.75 4,465.63 4,466.75 160,098.9K
14:56 4,466.71 4,466.98 4,465.63 4,466.92 226,510.5K
14:57 4,467.19 4,467.47 4,467.19 4,467.47 8,067.6K
14:58 4,467.47 4,467.47 4,467.47 4,467.47 0.0K
14:59 4,467.47 4,467.68 4,467.46 4,467.57 246,639.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available