4,051.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,001.41 | 4,088.65 | 3,994.08 | 4,051.80 | 0.0M |
| 2025-09-26 | 4,032.90 | 4,038.99 | 4,001.38 | 4,001.41 | 0.0M |
| 2025-09-25 | 4,016.66 | 4,051.46 | 4,008.11 | 4,032.90 | 0.0M |
| 2025-09-24 | 3,990.62 | 4,020.66 | 3,971.65 | 4,016.66 | 0.0M |
| 2025-09-23 | 3,981.57 | 4,022.70 | 3,956.22 | 3,990.62 | 0.0M |
| 2025-09-22 | 3,967.04 | 3,994.07 | 3,963.69 | 3,981.57 | 0.0M |
| 2025-09-19 | 3,963.90 | 3,997.37 | 3,952.44 | 3,967.04 | 0.0M |
| 2025-09-18 | 4,022.70 | 4,035.70 | 3,936.61 | 3,963.90 | 0.0M |
| 2025-09-17 | 3,995.38 | 4,030.26 | 3,983.58 | 4,022.70 | 0.0M |
| 2025-09-16 | 4,017.93 | 4,029.86 | 3,988.18 | 3,995.38 | 0.0M |
| 2025-09-15 | 3,993.96 | 4,046.02 | 3,993.96 | 4,017.93 | 0.0M |
| 2025-09-12 | 4,020.88 | 4,042.80 | 3,988.50 | 3,993.96 | 0.0M |
| 2025-09-11 | 3,951.98 | 4,020.88 | 3,936.19 | 4,020.88 | 0.0M |
| 2025-09-10 | 3,944.50 | 3,968.66 | 3,933.61 | 3,951.98 | 0.0M |
| 2025-09-09 | 3,957.65 | 3,971.27 | 3,921.84 | 3,944.50 | 0.0M |
| 2025-09-08 | 3,955.77 | 3,989.51 | 3,947.80 | 3,957.65 | 0.0M |
| 2025-09-05 | 3,903.05 | 3,961.14 | 3,884.97 | 3,955.77 | 0.0M |
| 2025-09-04 | 3,933.70 | 3,934.73 | 3,859.55 | 3,903.05 | 0.0M |
| 2025-09-03 | 3,963.48 | 3,984.52 | 3,911.98 | 3,933.70 | 0.0M |
| 2025-09-02 | 3,946.59 | 3,983.59 | 3,931.66 | 3,963.48 | 0.0M |
| 2025-09-01 | 3,960.66 | 3,966.08 | 3,929.46 | 3,946.59 | 0.0M |
| 2025-08-29 | 3,907.42 | 3,976.25 | 3,902.45 | 3,960.66 | 0.0M |
| 2025-08-28 | 3,887.29 | 3,909.80 | 3,851.90 | 3,907.42 | 0.0M |
| 2025-08-27 | 3,970.89 | 3,970.89 | 3,887.29 | 3,887.29 | 0.0M |
| 2025-08-26 | 3,980.50 | 3,992.17 | 3,954.34 | 3,970.89 | 0.0M |
| 2025-08-25 | 3,911.87 | 3,980.50 | 3,911.87 | 3,980.50 | 0.0M |
| 2025-08-22 | 3,858.59 | 3,912.61 | 3,858.59 | 3,911.87 | 0.0M |
| 2025-08-21 | 3,843.90 | 3,870.32 | 3,840.39 | 3,858.59 | 0.0M |
| 2025-08-20 | 3,812.92 | 3,844.86 | 3,783.19 | 3,843.90 | 0.0M |
| 2025-08-19 | 3,827.36 | 3,850.45 | 3,806.23 | 3,812.92 | 0.0M |
| 2025-08-18 | 3,811.70 | 3,854.15 | 3,801.67 | 3,827.36 | 0.0M |
| 2025-08-15 | 3,801.93 | 3,826.57 | 3,779.27 | 3,811.70 | 0.0M |
| 2025-08-14 | 3,783.92 | 3,837.94 | 3,783.92 | 3,801.93 | 0.0M |
| 2025-08-13 | 3,768.02 | 3,798.45 | 3,767.60 | 3,783.92 | 0.0M |
| 2025-08-12 | 3,749.65 | 3,793.85 | 3,749.65 | 3,768.02 | 0.0M |
| 2025-08-11 | 3,743.98 | 3,763.35 | 3,734.98 | 3,749.65 | 0.0M |
| 2025-08-08 | 3,752.63 | 3,760.46 | 3,737.78 | 3,743.98 | 0.0M |
| 2025-08-07 | 3,744.90 | 3,766.94 | 3,740.32 | 3,752.63 | 0.0M |
| 2025-08-06 | 3,746.37 | 3,752.79 | 3,730.89 | 3,744.90 | 0.0M |
| 2025-08-05 | 3,713.14 | 3,751.11 | 3,710.14 | 3,746.37 | 0.0M |
| 2025-08-04 | 3,693.56 | 3,713.14 | 3,685.36 | 3,713.14 | 0.0M |
| 2025-08-01 | 3,709.97 | 3,718.44 | 3,684.81 | 3,693.56 | 0.0M |
| 2025-07-31 | 3,781.32 | 3,781.32 | 3,700.14 | 3,709.97 | 0.0M |
| 2025-07-30 | 3,771.21 | 3,810.29 | 3,757.40 | 3,781.32 | 0.0M |
| 2025-07-29 | 3,777.87 | 3,787.45 | 3,761.03 | 3,771.21 | 0.0M |
| 2025-07-28 | 3,768.82 | 3,793.45 | 3,759.63 | 3,777.87 | 0.0M |
| 2025-07-25 | 3,803.64 | 3,803.64 | 3,763.28 | 3,768.82 | 0.0M |
| 2025-07-24 | 3,799.87 | 3,811.85 | 3,788.65 | 3,803.64 | 0.0M |
| 2025-07-23 | 3,786.08 | 3,835.42 | 3,786.08 | 3,799.87 | 0.0M |
| 2025-07-22 | 3,758.42 | 3,787.33 | 3,738.00 | 3,786.08 | 0.0M |
| 2025-07-21 | 3,748.22 | 3,762.72 | 3,745.08 | 3,758.42 | 0.0M |
| 2025-07-18 | 3,723.78 | 3,754.10 | 3,723.78 | 3,748.22 | 0.0M |
| 2025-07-17 | 3,718.96 | 3,729.28 | 3,713.70 | 3,723.78 | 0.0M |
| 2025-07-16 | 3,732.28 | 3,735.17 | 3,704.53 | 3,718.96 | 0.0M |
| 2025-07-15 | 3,744.24 | 3,757.37 | 3,713.35 | 3,732.28 | 0.0M |
| 2025-07-14 | 3,744.55 | 3,762.15 | 3,741.29 | 3,744.24 | 0.0M |
| 2025-07-11 | 3,757.85 | 3,805.81 | 3,744.55 | 3,744.55 | 0.0M |
| 2025-07-10 | 3,732.46 | 3,781.01 | 3,732.46 | 3,757.85 | 0.0M |
| 2025-07-09 | 3,729.41 | 3,756.05 | 3,726.16 | 3,732.46 | 0.0M |
| 2025-07-08 | 3,713.01 | 3,736.94 | 3,709.09 | 3,729.41 | 0.0M |
| 2025-07-07 | 3,729.66 | 3,729.66 | 3,701.97 | 3,713.01 | 0.0M |
| 2025-07-04 | 3,700.92 | 3,759.53 | 3,691.20 | 3,729.66 | 0.0M |
| 2025-07-03 | 3,678.50 | 3,703.24 | 3,678.50 | 3,700.92 | 0.0M |
| 2025-07-02 | 3,671.80 | 3,691.93 | 3,663.35 | 3,678.50 | 0.0M |
| 2025-07-01 | 3,660.39 | 3,676.32 | 3,655.40 | 3,671.80 | 0.0M |
| 2025-06-30 | 3,661.78 | 3,666.04 | 3,638.57 | 3,660.39 | 0.0M |
| 2025-06-27 | 3,704.70 | 3,720.62 | 3,658.25 | 3,661.78 | 0.0M |
| 2025-06-26 | 3,717.34 | 3,717.34 | 3,698.13 | 3,704.70 | 0.0M |
| 2025-06-25 | 3,667.57 | 3,721.69 | 3,657.83 | 3,717.34 | 0.0M |
| 2025-06-24 | 3,625.23 | 3,687.74 | 3,625.23 | 3,667.57 | 0.0M |
| 2025-06-23 | 3,614.53 | 3,635.85 | 3,588.50 | 3,625.23 | 0.0M |
| 2025-06-20 | 3,599.14 | 3,624.85 | 3,597.17 | 3,614.53 | 0.0M |
| 2025-06-19 | 3,625.00 | 3,625.00 | 3,592.19 | 3,599.14 | 0.0M |
| 2025-06-18 | 3,625.84 | 3,640.46 | 3,610.14 | 3,625.00 | 0.0M |
| 2025-06-17 | 3,623.38 | 3,631.54 | 3,611.57 | 3,625.84 | 0.0M |
| 2025-06-16 | 3,615.08 | 3,625.76 | 3,599.73 | 3,623.38 | 0.0M |
| 2025-06-13 | 3,641.89 | 3,641.89 | 3,605.18 | 3,615.08 | 0.0M |
| 2025-06-12 | 3,653.38 | 3,653.38 | 3,623.27 | 3,641.89 | 0.0M |
| 2025-06-11 | 3,619.27 | 3,670.69 | 3,619.27 | 3,653.38 | 0.0M |
| 2025-06-10 | 3,628.32 | 3,651.84 | 3,609.21 | 3,619.27 | 0.0M |
| 2025-06-09 | 3,630.86 | 3,641.53 | 3,619.67 | 3,628.32 | 0.0M |
| 2025-06-06 | 3,638.03 | 3,652.08 | 3,627.55 | 3,630.86 | 0.0M |
| 2025-06-05 | 3,634.99 | 3,642.97 | 3,623.60 | 3,638.03 | 0.0M |
| 2025-06-04 | 3,632.94 | 3,650.88 | 3,632.62 | 3,634.99 | 0.0M |
| 2025-06-03 | 3,621.50 | 3,647.75 | 3,611.36 | 3,632.94 | 0.0M |
| 2025-06-02 | 3,636.86 | 3,643.83 | 3,606.10 | 3,621.50 | 0.0M |
| 2025-05-30 | 3,636.86 | 3,643.83 | 3,606.10 | 3,621.50 | 0.0M |
| 2025-05-29 | 3,636.51 | 3,657.85 | 3,622.67 | 3,636.86 | 0.0M |
| 2025-05-28 | 3,635.08 | 3,648.32 | 3,634.26 | 3,636.51 | 0.0M |
| 2025-05-27 | 3,650.54 | 3,663.62 | 3,632.06 | 3,635.08 | 0.0M |
| 2025-05-26 | 3,687.55 | 3,687.55 | 3,638.99 | 3,650.54 | 0.0M |
| 2025-05-23 | 3,719.43 | 3,735.04 | 3,687.55 | 3,687.55 | 0.0M |
| 2025-05-22 | 3,714.81 | 3,726.34 | 3,698.06 | 3,719.43 | 0.0M |
| 2025-05-21 | 3,688.87 | 3,732.86 | 3,688.87 | 3,714.81 | 0.0M |
| 2025-05-20 | 3,664.82 | 3,704.48 | 3,664.82 | 3,688.87 | 0.0M |
| 2025-05-19 | 3,678.10 | 3,678.45 | 3,657.11 | 3,664.82 | 0.0M |
| 2025-05-16 | 3,709.24 | 3,709.24 | 3,666.53 | 3,678.10 | 0.0M |
| 2025-05-15 | 3,727.60 | 3,728.46 | 3,705.54 | 3,709.24 | 0.0M |
| 2025-05-14 | 3,664.59 | 3,746.55 | 3,658.83 | 3,727.60 | 0.0M |
| 2025-05-13 | 3,653.98 | 3,671.92 | 3,652.02 | 3,664.59 | 0.0M |
| 2025-05-12 | 3,615.88 | 3,658.02 | 3,615.88 | 3,653.98 | 0.0M |
| 2025-05-09 | 3,599.41 | 3,621.68 | 3,599.15 | 3,615.88 | 0.0M |
| 2025-05-08 | 3,571.23 | 3,624.12 | 3,558.78 | 3,599.41 | 0.0M |
| 2025-05-07 | 3,535.85 | 3,587.65 | 3,535.85 | 3,571.23 | 0.0M |
| 2025-05-06 | 3,517.61 | 3,540.58 | 3,517.61 | 3,535.85 | 0.0M |
| 2025-05-05 | 3,535.79 | 3,540.84 | 3,516.58 | 3,517.61 | 0.0M |
| 2025-05-02 | 3,535.79 | 3,540.84 | 3,516.58 | 3,517.61 | 0.0M |
| 2025-05-01 | 3,535.79 | 3,540.84 | 3,516.58 | 3,517.61 | 0.0M |
| 2025-04-30 | 3,535.79 | 3,540.84 | 3,516.58 | 3,517.61 | 0.0M |
| 2025-04-29 | 3,551.15 | 3,551.15 | 3,528.86 | 3,535.79 | 0.0M |
| 2025-04-28 | 3,551.19 | 3,560.59 | 3,535.17 | 3,551.15 | 0.0M |
| 2025-04-25 | 3,557.40 | 3,572.47 | 3,546.59 | 3,551.19 | 0.0M |
| 2025-04-24 | 3,544.62 | 3,572.91 | 3,544.62 | 3,557.40 | 0.0M |
| 2025-04-23 | 3,542.71 | 3,566.81 | 3,539.32 | 3,544.62 | 0.0M |
| 2025-04-22 | 3,533.45 | 3,557.05 | 3,527.78 | 3,542.71 | 0.0M |
| 2025-04-21 | 3,535.81 | 3,552.40 | 3,524.35 | 3,533.45 | 0.0M |
| 2025-04-18 | 3,535.11 | 3,546.38 | 3,521.16 | 3,535.81 | 0.0M |
| 2025-04-17 | 3,532.54 | 3,542.00 | 3,507.70 | 3,535.11 | 0.0M |
| 2025-04-16 | 3,521.08 | 3,540.51 | 3,486.63 | 3,532.54 | 0.0M |
| 2025-04-15 | 3,500.31 | 3,524.66 | 3,495.02 | 3,521.08 | 0.0M |
| 2025-04-14 | 3,494.39 | 3,514.22 | 3,494.31 | 3,500.31 | 0.0M |
| 2025-04-11 | 3,475.83 | 3,498.87 | 3,453.78 | 3,494.39 | 0.0M |
| 2025-04-10 | 3,440.23 | 3,492.85 | 3,440.23 | 3,475.83 | 0.0M |
| 2025-04-09 | 3,436.73 | 3,444.87 | 3,380.75 | 3,440.23 | 0.0M |
| 2025-04-08 | 3,362.60 | 3,437.10 | 3,361.74 | 3,436.73 | 0.0M |
| 2025-04-07 | 3,581.51 | 3,581.51 | 3,286.33 | 3,362.60 | 0.0M |
| 2025-04-04 | 3,593.65 | 3,596.26 | 3,554.79 | 3,581.51 | 0.0M |
| 2025-04-03 | 3,593.65 | 3,596.26 | 3,554.79 | 3,581.51 | 0.0M |
| 2025-04-02 | 3,599.80 | 3,611.78 | 3,586.56 | 3,593.65 | 0.0M |
| 2025-04-01 | 3,616.43 | 3,621.11 | 3,594.15 | 3,599.80 | 0.0M |
| 2025-03-31 | 3,632.67 | 3,657.68 | 3,609.03 | 3,616.43 | 0.0M |
| 2025-03-28 | 3,646.85 | 3,648.10 | 3,622.93 | 3,632.67 | 0.0M |
| 2025-03-27 | 3,626.49 | 3,665.06 | 3,621.08 | 3,646.85 | 0.0M |
| 2025-03-25 | 3,642.28 | 3,654.63 | 3,635.28 | 3,645.84 | 0.0M |
| 2025-03-24 | 3,612.43 | 3,645.94 | 3,612.43 | 3,642.28 | 0.0M |
| 2025-03-21 | 3,673.30 | 3,684.11 | 3,607.19 | 3,612.43 | 0.0M |
| 2025-03-20 | 3,714.25 | 3,716.44 | 3,667.75 | 3,673.30 | 0.0M |
| 2025-03-14 | 3,572.55 | 3,697.09 | 3,572.55 | 3,684.03 | 0.0M |
| 2025-03-13 | 3,569.71 | 3,599.88 | 3,563.81 | 3,572.55 | 0.0M |
| 2025-03-12 | 3,579.15 | 3,588.38 | 3,556.06 | 3,569.71 | 0.0M |
| 2025-03-11 | 3,563.89 | 3,579.15 | 3,534.99 | 3,579.15 | 0.0M |
| 2025-03-10 | 3,583.02 | 3,584.24 | 3,544.50 | 3,563.89 | 0.0M |
| 2025-03-06 | 3,546.82 | 3,595.46 | 3,546.82 | 3,587.26 | 0.0M |
| 2025-03-05 | 3,527.05 | 3,550.40 | 3,519.94 | 3,546.82 | 0.0M |
| 2025-03-04 | 3,552.00 | 3,552.00 | 3,520.10 | 3,527.05 | 0.0M |
| 2025-03-03 | 3,563.46 | 3,587.24 | 3,539.91 | 3,552.00 | 0.0M |
| 2025-02-28 | 3,612.03 | 3,635.10 | 3,562.99 | 3,563.46 | 0.0M |
| 2025-02-27 | 3,580.80 | 3,614.24 | 3,579.55 | 3,612.03 | 0.0M |
| 2025-02-26 | 3,556.29 | 3,582.23 | 3,554.33 | 3,580.80 | 0.0M |
| 2025-02-25 | 3,600.30 | 3,600.30 | 3,548.97 | 3,556.29 | 0.0M |
| 2025-02-24 | 3,611.85 | 3,627.00 | 3,584.45 | 3,600.30 | 0.0M |
| 2025-02-21 | 3,587.18 | 3,622.59 | 3,580.06 | 3,611.85 | 0.0M |
| 2025-02-20 | 3,600.96 | 3,600.96 | 3,577.67 | 3,587.18 | 0.0M |
| 2025-02-19 | 3,591.06 | 3,611.82 | 3,579.71 | 3,600.96 | 0.0M |
| 2025-02-18 | 3,599.21 | 3,633.37 | 3,581.36 | 3,591.06 | 0.0M |
| 2025-02-17 | 3,608.19 | 3,619.05 | 3,579.73 | 3,599.21 | 0.0M |
| 2025-02-14 | 3,573.86 | 3,610.88 | 3,571.41 | 3,608.19 | 0.0M |
| 2025-02-13 | 3,561.79 | 3,601.67 | 3,554.41 | 3,573.86 | 0.0M |
| 2025-02-12 | 3,524.03 | 3,566.18 | 3,510.81 | 3,561.79 | 0.0M |
| 2025-02-11 | 3,536.17 | 3,546.43 | 3,513.83 | 3,524.03 | 0.0M |
| 2025-02-10 | 3,534.64 | 3,551.08 | 3,516.97 | 3,536.17 | 0.0M |
| 2025-02-07 | 3,489.01 | 3,554.61 | 3,475.57 | 3,534.64 | 0.0M |
| 2025-02-06 | 3,456.18 | 3,490.07 | 3,446.80 | 3,489.01 | 0.0M |
| 2025-02-05 | 3,503.22 | 3,520.21 | 3,451.70 | 3,456.18 | 0.0M |
| 2025-02-04 | 3,501.04 | 3,526.65 | 3,501.04 | 3,503.22 | 0.0M |
| 2025-02-03 | 3,501.04 | 3,526.65 | 3,501.04 | 3,503.22 | 0.0M |
| 2025-01-31 | 3,501.04 | 3,526.65 | 3,501.04 | 3,503.22 | 0.0M |
| 2025-01-30 | 3,501.04 | 3,526.65 | 3,501.04 | 3,503.22 | 0.0M |
| 2025-01-29 | 3,501.04 | 3,526.65 | 3,501.04 | 3,503.22 | 0.0M |
| 2025-01-27 | 3,501.04 | 3,526.65 | 3,501.04 | 3,503.22 | 0.0M |
| 2025-01-24 | 3,488.97 | 3,525.48 | 3,477.47 | 3,501.04 | 0.0M |
| 2025-01-23 | 3,466.95 | 3,534.74 | 3,466.95 | 3,488.97 | 0.0M |
| 2025-01-22 | 3,520.29 | 3,520.29 | 3,457.18 | 3,466.95 | 0.0M |
| 2025-01-21 | 3,522.89 | 3,539.90 | 3,512.78 | 3,520.29 | 0.0M |
| 2025-01-20 | 3,499.01 | 3,551.78 | 3,499.01 | 3,522.89 | 0.0M |
| 2025-01-17 | 3,497.17 | 3,516.58 | 3,476.43 | 3,499.01 | 0.0M |
| 2025-01-16 | 3,501.03 | 3,533.94 | 3,482.39 | 3,497.17 | 0.0M |
| 2025-01-15 | 3,516.94 | 3,527.31 | 3,496.33 | 3,501.03 | 0.0M |
| 2025-01-14 | 3,444.27 | 3,525.91 | 3,439.73 | 3,516.94 | 0.0M |
| 2025-01-13 | 3,457.31 | 3,459.89 | 3,420.68 | 3,444.27 | 0.0M |
| 2025-01-10 | 3,496.81 | 3,506.55 | 3,457.31 | 3,457.31 | 0.0M |
| 2025-01-09 | 3,512.41 | 3,513.63 | 3,485.39 | 3,496.81 | 0.0M |
| 2025-01-08 | 3,513.79 | 3,531.30 | 3,473.86 | 3,512.41 | 0.0M |
| 2025-01-07 | 3,507.51 | 3,518.77 | 3,481.31 | 3,513.79 | 0.0M |
| 2025-01-06 | 3,517.26 | 3,528.67 | 3,474.60 | 3,507.51 | 0.0M |
| 2025-01-03 | 3,544.77 | 3,559.49 | 3,508.77 | 3,517.26 | 0.0M |
| 2025-01-02 | 3,639.99 | 3,642.45 | 3,524.22 | 3,544.77 | 0.0M |
| 2025-01-01 | 3,682.09 | 3,695.28 | 3,639.99 | 3,639.99 | 0.0M |