CSI 300

CSI300
🏛️ china →
4,620.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,438.30 4,438.30 4,438.30 4,438.30 158,672.9K
09:29 4,438.30 4,438.30 4,438.30 4,438.30 0.0K
09:30 4,438.30 4,441.17 4,438.30 4,440.40 501,226.2K
09:31 4,440.54 4,440.54 4,436.85 4,438.80 313,691.8K
09:32 4,439.32 4,441.80 4,438.92 4,438.97 307,096.7K
09:33 4,438.92 4,439.77 4,438.60 4,438.66 217,069.9K
09:34 4,438.19 4,441.15 4,436.52 4,440.55 215,547.0K
09:35 4,440.35 4,440.35 4,432.72 4,433.96 198,172.0K
09:36 4,433.90 4,437.46 4,433.56 4,437.46 182,489.3K
09:37 4,437.83 4,442.13 4,437.58 4,442.13 194,426.0K
09:38 4,442.48 4,443.94 4,441.75 4,442.89 227,753.9K
09:39 4,442.24 4,447.33 4,441.81 4,447.33 196,695.1K
09:40 4,447.15 4,447.15 4,444.03 4,444.94 206,521.4K
09:41 4,444.92 4,448.36 4,444.92 4,448.19 177,720.7K
09:42 4,448.27 4,451.53 4,448.27 4,448.65 166,325.5K
09:43 4,448.86 4,448.86 4,445.60 4,446.66 132,099.9K
09:44 4,446.52 4,449.56 4,445.48 4,449.56 126,718.0K
09:45 4,449.43 4,450.52 4,447.21 4,449.88 139,523.9K
09:46 4,450.34 4,451.35 4,449.48 4,449.65 179,721.2K
09:47 4,449.33 4,452.15 4,449.17 4,452.07 130,964.5K
09:48 4,452.19 4,456.18 4,452.19 4,454.06 130,722.9K
09:49 4,454.60 4,456.15 4,454.60 4,456.15 118,859.2K
09:50 4,456.18 4,456.84 4,455.00 4,455.86 110,802.8K
09:51 4,455.61 4,456.93 4,454.95 4,456.91 137,967.3K
09:52 4,456.83 4,456.83 4,453.00 4,453.05 115,645.2K
09:53 4,452.93 4,453.05 4,449.56 4,452.32 115,372.4K
09:54 4,452.63 4,453.62 4,452.63 4,453.03 111,411.2K
09:55 4,453.62 4,455.79 4,452.58 4,452.58 186,839.2K
09:56 4,452.44 4,452.44 4,447.19 4,447.47 198,955.8K
09:57 4,447.35 4,449.95 4,447.35 4,447.46 164,867.0K
09:58 4,447.64 4,449.51 4,447.50 4,447.88 146,621.1K
09:59 4,448.03 4,448.44 4,444.40 4,444.40 164,652.8K
10:00 4,444.22 4,444.22 4,439.83 4,440.06 191,493.9K
10:01 4,439.75 4,442.59 4,439.39 4,441.89 159,157.9K
10:02 4,441.90 4,442.15 4,440.91 4,441.56 119,228.7K
10:03 4,441.82 4,441.82 4,438.34 4,439.14 130,544.0K
10:04 4,439.15 4,439.51 4,437.81 4,438.63 134,880.6K
10:05 4,438.38 4,442.25 4,438.37 4,442.10 150,718.7K
10:06 4,442.01 4,445.13 4,442.01 4,442.85 117,481.4K
10:07 4,442.85 4,442.85 4,440.23 4,440.72 165,259.5K
10:08 4,440.86 4,443.52 4,440.85 4,443.36 113,760.2K
10:09 4,443.66 4,443.66 4,441.18 4,441.18 119,939.7K
10:10 4,441.28 4,445.00 4,441.05 4,445.00 178,346.8K
10:11 4,445.08 4,445.08 4,442.41 4,442.86 102,839.1K
10:12 4,442.97 4,445.55 4,442.97 4,445.46 93,021.5K
10:13 4,445.27 4,448.13 4,445.03 4,447.47 85,560.9K
10:14 4,447.43 4,450.06 4,447.37 4,449.98 81,249.4K
10:15 4,450.02 4,450.16 4,446.67 4,448.15 87,624.0K
10:16 4,448.44 4,448.53 4,443.92 4,443.92 118,264.9K
10:17 4,444.09 4,444.09 4,440.52 4,440.71 135,968.3K
10:18 4,440.91 4,440.91 4,435.99 4,436.87 124,738.6K
10:19 4,437.01 4,439.56 4,436.61 4,439.56 102,675.5K
10:20 4,439.31 4,440.50 4,437.71 4,439.52 81,077.3K
10:21 4,439.38 4,439.67 4,436.05 4,436.05 90,762.7K
10:22 4,436.14 4,436.43 4,435.15 4,435.68 80,526.1K
10:23 4,435.85 4,435.85 4,432.58 4,432.59 87,330.6K
10:24 4,432.59 4,432.62 4,427.41 4,427.41 133,283.3K
10:25 4,427.64 4,428.64 4,427.50 4,427.50 97,720.4K
10:26 4,427.65 4,432.13 4,427.54 4,432.13 85,942.5K
10:27 4,432.09 4,432.09 4,429.72 4,430.60 71,919.1K
10:28 4,430.34 4,430.81 4,429.34 4,429.49 72,768.9K
10:29 4,429.48 4,429.48 4,425.96 4,426.26 99,832.3K
10:30 4,426.12 4,427.20 4,426.12 4,426.64 87,352.4K
10:31 4,426.56 4,428.48 4,425.53 4,425.53 125,847.8K
10:32 4,425.32 4,430.19 4,425.32 4,430.19 80,177.2K
10:33 4,429.66 4,429.66 4,427.13 4,428.53 98,524.5K
10:34 4,428.22 4,429.68 4,428.22 4,428.53 75,017.5K
10:35 4,428.23 4,428.68 4,427.58 4,428.43 66,256.7K
10:36 4,428.48 4,432.02 4,428.48 4,432.02 91,175.0K
10:37 4,431.84 4,431.84 4,429.63 4,429.63 81,750.3K
10:38 4,428.68 4,429.19 4,426.56 4,426.62 82,530.4K
10:39 4,426.78 4,426.78 4,424.59 4,425.93 94,461.0K
10:40 4,426.27 4,428.01 4,426.27 4,426.85 65,553.8K
10:41 4,426.72 4,426.72 4,423.21 4,423.31 67,475.1K
10:42 4,423.25 4,423.32 4,419.75 4,419.75 91,713.4K
10:43 4,419.51 4,419.51 4,416.62 4,417.15 151,082.8K
10:44 4,417.12 4,417.12 4,414.59 4,414.59 105,308.1K
10:45 4,415.34 4,420.72 4,415.34 4,420.59 109,642.0K
10:46 4,420.97 4,422.07 4,420.04 4,421.96 74,376.1K
10:47 4,421.95 4,423.11 4,421.23 4,422.79 65,620.7K
10:48 4,423.40 4,424.71 4,422.54 4,423.46 67,024.8K
10:49 4,423.45 4,427.42 4,423.45 4,425.76 59,374.8K
10:50 4,425.90 4,427.24 4,425.36 4,426.33 49,239.8K
10:51 4,426.42 4,427.31 4,425.61 4,426.11 62,617.1K
10:52 4,426.23 4,428.85 4,426.23 4,428.36 59,313.1K
10:53 4,428.44 4,428.67 4,424.62 4,424.74 88,619.1K
10:54 4,424.66 4,428.32 4,424.17 4,428.32 60,464.7K
10:55 4,428.85 4,433.35 4,428.85 4,430.91 86,557.9K
10:56 4,431.05 4,432.41 4,430.00 4,430.13 87,933.9K
10:57 4,430.23 4,431.40 4,427.24 4,431.34 81,834.8K
10:58 4,431.36 4,432.49 4,429.29 4,429.29 61,120.9K
10:59 4,428.56 4,430.09 4,427.89 4,430.09 58,943.9K
11:00 4,430.41 4,430.41 4,426.20 4,427.72 67,740.4K
11:01 4,427.60 4,427.60 4,424.91 4,424.91 56,647.8K
11:02 4,424.96 4,427.53 4,424.63 4,424.90 50,381.8K
11:03 4,425.01 4,430.52 4,425.01 4,429.88 54,777.5K
11:04 4,429.91 4,434.08 4,429.91 4,433.78 60,142.6K
11:05 4,433.87 4,437.15 4,433.87 4,437.15 88,474.1K
11:06 4,437.46 4,438.48 4,435.90 4,437.08 51,341.4K
11:07 4,436.97 4,438.09 4,436.00 4,437.46 40,190.9K
11:08 4,437.30 4,438.37 4,437.00 4,437.22 60,325.9K
11:09 4,437.32 4,440.68 4,437.31 4,440.68 45,116.3K
11:10 4,440.59 4,440.59 4,438.91 4,439.34 50,533.1K
11:11 4,439.47 4,439.76 4,437.83 4,438.89 47,148.9K
11:12 4,438.96 4,441.17 4,438.81 4,439.96 52,054.8K
11:13 4,440.05 4,442.46 4,439.98 4,441.73 56,417.9K
11:14 4,440.94 4,441.69 4,440.43 4,440.56 41,658.8K
11:15 4,440.56 4,444.77 4,440.56 4,443.84 61,153.2K
11:16 4,443.91 4,443.95 4,442.15 4,443.95 46,996.0K
11:17 4,443.71 4,443.79 4,440.28 4,440.44 42,309.4K
11:18 4,440.47 4,443.23 4,440.33 4,442.91 44,420.4K
11:19 4,442.64 4,443.88 4,442.08 4,443.88 53,146.5K
11:20 4,444.23 4,447.55 4,443.46 4,447.55 49,683.6K
11:21 4,447.32 4,448.04 4,446.25 4,447.47 46,650.0K
11:22 4,447.36 4,447.50 4,446.82 4,446.88 41,232.3K
11:23 4,447.21 4,448.08 4,445.66 4,445.84 49,393.0K
11:24 4,445.87 4,448.27 4,445.87 4,447.46 43,766.6K
11:25 4,447.40 4,449.67 4,446.88 4,449.67 57,537.1K
11:26 4,449.73 4,449.78 4,446.93 4,446.93 54,530.3K
11:27 4,446.11 4,446.11 4,441.62 4,441.62 59,037.9K
11:28 4,441.54 4,443.63 4,439.82 4,443.27 60,337.6K
11:29 4,443.72 4,446.06 4,443.72 4,445.32 55,427.2K
11:30 4,445.68 4,445.81 4,445.68 4,445.81 2,485.5K
11:31 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:32 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:33 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:34 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:35 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:36 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:37 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:38 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:39 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:40 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:41 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:42 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:43 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:44 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:45 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:46 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:47 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:48 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:49 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:50 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:51 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:52 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:53 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:54 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:55 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:56 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:57 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:58 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
11:59 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:00 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:01 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:02 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:03 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:04 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:05 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:06 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:07 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:08 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:09 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:10 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:11 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:12 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:13 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:14 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:15 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:16 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:17 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:18 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:19 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:20 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:21 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:22 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:23 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:24 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:25 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:26 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:27 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:28 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:29 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:30 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:31 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:32 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:33 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:34 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:35 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:36 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:37 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:38 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:39 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:40 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:41 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:42 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:43 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:44 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:45 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:46 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:47 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:48 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:49 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:50 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:51 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:52 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:53 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:54 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:55 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:56 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:57 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:58 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
12:59 4,445.81 4,445.81 4,445.81 4,445.81 0.0K
13:00 4,445.81 4,452.22 4,445.81 4,451.16 157,048.7K
13:01 4,451.35 4,451.79 4,450.14 4,450.66 64,244.0K
13:02 4,450.88 4,450.88 4,447.55 4,447.55 66,808.6K
13:03 4,447.71 4,449.01 4,446.80 4,447.63 50,865.2K
13:04 4,447.51 4,448.71 4,446.23 4,447.35 52,339.9K
13:05 4,446.87 4,450.63 4,446.87 4,449.78 46,958.0K
13:06 4,450.31 4,452.98 4,450.05 4,452.97 54,466.2K
13:07 4,453.54 4,454.18 4,452.89 4,453.68 72,529.6K
13:08 4,453.67 4,454.63 4,453.12 4,454.10 45,893.7K
13:09 4,454.01 4,455.25 4,453.39 4,454.55 59,787.5K
13:10 4,454.70 4,456.70 4,454.62 4,456.62 50,686.8K
13:11 4,456.67 4,457.00 4,453.64 4,454.16 56,475.9K
13:12 4,454.21 4,454.21 4,447.95 4,448.96 76,996.2K
13:13 4,449.05 4,450.80 4,448.12 4,448.72 57,373.7K
13:14 4,448.54 4,448.54 4,446.96 4,447.32 43,661.1K
13:15 4,447.17 4,448.88 4,447.00 4,447.70 45,583.0K
13:16 4,447.75 4,450.57 4,447.00 4,450.54 56,927.8K
13:17 4,450.64 4,453.58 4,450.64 4,451.92 55,252.6K
13:18 4,452.07 4,452.09 4,447.66 4,447.66 47,787.8K
13:19 4,447.58 4,447.58 4,444.72 4,446.84 60,893.2K
13:20 4,447.12 4,448.58 4,446.21 4,446.21 49,848.1K
13:21 4,446.11 4,447.18 4,445.39 4,446.31 37,484.7K
13:22 4,446.32 4,449.01 4,446.30 4,448.73 41,535.4K
13:23 4,449.05 4,452.09 4,449.05 4,451.29 45,020.9K
13:24 4,451.05 4,451.95 4,450.45 4,451.21 39,028.4K
13:25 4,451.04 4,453.11 4,451.04 4,453.11 56,940.2K
13:26 4,453.14 4,454.40 4,452.53 4,453.78 50,060.2K
13:27 4,453.81 4,456.28 4,453.81 4,456.28 44,712.5K
13:28 4,456.45 4,456.56 4,455.46 4,456.46 50,946.8K
13:29 4,456.46 4,457.11 4,456.26 4,456.26 47,861.2K
13:30 4,455.34 4,456.59 4,454.41 4,454.41 53,560.9K
13:31 4,454.55 4,455.09 4,454.42 4,454.42 50,613.6K
13:32 4,454.02 4,455.43 4,452.64 4,455.43 57,761.0K
13:33 4,455.58 4,455.69 4,453.90 4,453.90 43,608.6K
13:34 4,453.68 4,453.68 4,452.02 4,452.21 42,734.2K
13:35 4,452.23 4,452.23 4,449.86 4,450.70 99,987.1K
13:36 4,450.75 4,450.99 4,450.22 4,450.36 54,524.4K
13:37 4,450.27 4,450.95 4,449.50 4,450.95 44,644.1K
13:38 4,451.02 4,451.27 4,449.27 4,449.67 39,796.8K
13:39 4,449.81 4,453.32 4,449.81 4,453.27 43,056.7K
13:40 4,453.51 4,455.79 4,453.31 4,454.90 55,793.7K
13:41 4,454.84 4,456.59 4,454.76 4,456.31 39,776.0K
13:42 4,456.56 4,456.56 4,451.26 4,451.26 57,836.2K
13:43 4,451.00 4,451.49 4,450.10 4,451.49 50,421.1K
13:44 4,451.72 4,453.26 4,451.72 4,452.81 42,422.7K
13:45 4,452.46 4,452.46 4,449.84 4,450.88 55,980.1K
13:46 4,450.80 4,452.55 4,450.80 4,452.43 38,644.3K
13:47 4,452.29 4,452.29 4,450.47 4,451.52 43,610.4K
13:48 4,451.84 4,454.83 4,451.84 4,453.60 48,139.8K
13:49 4,453.89 4,454.67 4,453.42 4,453.42 43,203.5K
13:50 4,453.97 4,454.76 4,452.95 4,452.95 46,849.8K
13:51 4,453.21 4,455.20 4,453.21 4,455.20 39,342.3K
13:52 4,455.09 4,455.09 4,450.73 4,451.32 52,193.0K
13:53 4,451.34 4,453.05 4,451.34 4,452.79 49,639.7K
13:54 4,452.66 4,455.32 4,452.53 4,454.23 57,884.0K
13:55 4,454.20 4,454.20 4,451.84 4,452.14 53,687.5K
13:56 4,452.38 4,453.61 4,452.36 4,452.74 39,330.2K
13:57 4,453.07 4,455.72 4,452.94 4,455.72 47,413.6K
13:58 4,455.85 4,455.85 4,453.43 4,453.43 41,626.8K
13:59 4,453.40 4,454.23 4,453.16 4,454.14 41,366.0K
14:00 4,454.22 4,456.67 4,454.22 4,456.67 92,824.6K
14:01 4,456.70 4,457.08 4,456.52 4,457.08 52,630.4K
14:02 4,457.17 4,459.01 4,456.53 4,458.97 57,336.3K
14:03 4,459.31 4,459.31 4,457.73 4,458.50 64,025.2K
14:04 4,458.49 4,459.28 4,458.40 4,459.23 53,323.2K
14:05 4,459.23 4,463.95 4,459.23 4,463.66 147,956.8K
14:06 4,463.68 4,466.34 4,463.46 4,466.11 118,159.1K
14:07 4,466.63 4,466.63 4,464.53 4,464.53 72,600.2K
14:08 4,464.77 4,465.35 4,461.41 4,461.41 71,158.4K
14:09 4,461.40 4,461.40 4,459.97 4,459.98 52,890.3K
14:10 4,459.76 4,459.76 4,454.95 4,454.95 78,566.9K
14:11 4,454.71 4,455.80 4,453.90 4,455.75 54,189.3K
14:12 4,455.61 4,456.87 4,455.44 4,456.17 53,233.8K
14:13 4,456.31 4,459.21 4,456.15 4,459.21 58,986.7K
14:14 4,458.91 4,459.38 4,458.03 4,458.59 47,530.2K
14:15 4,458.35 4,458.40 4,456.25 4,456.48 56,493.3K
14:16 4,456.20 4,456.48 4,455.91 4,455.91 42,939.1K
14:17 4,455.97 4,455.97 4,454.34 4,454.57 46,804.0K
14:18 4,454.43 4,456.01 4,454.43 4,455.74 41,209.6K
14:19 4,455.54 4,455.73 4,454.86 4,454.86 54,098.6K
14:20 4,454.58 4,456.65 4,453.61 4,456.65 62,866.8K
14:21 4,456.52 4,457.98 4,456.52 4,457.98 41,708.4K
14:22 4,458.03 4,458.49 4,457.79 4,458.42 51,676.2K
14:23 4,458.56 4,458.83 4,457.59 4,457.68 41,912.5K
14:24 4,457.29 4,457.44 4,456.23 4,457.41 44,343.5K
14:25 4,457.16 4,457.69 4,456.86 4,457.34 47,536.9K
14:26 4,457.28 4,458.25 4,456.98 4,458.16 51,159.1K
14:27 4,458.03 4,458.41 4,456.58 4,456.74 53,183.4K
14:28 4,456.82 4,457.93 4,456.69 4,457.93 47,607.3K
14:29 4,457.48 4,457.77 4,456.30 4,456.62 62,567.7K
14:30 4,456.60 4,456.67 4,454.97 4,455.11 57,306.8K
14:31 4,454.69 4,454.69 4,451.55 4,451.55 64,332.2K
14:32 4,451.65 4,451.65 4,449.09 4,449.79 78,102.0K
14:33 4,449.69 4,452.19 4,449.69 4,451.65 63,110.6K
14:34 4,451.37 4,452.10 4,451.37 4,451.73 44,470.2K
14:35 4,451.65 4,453.56 4,451.65 4,452.65 56,723.5K
14:36 4,452.57 4,452.57 4,450.60 4,450.72 54,244.7K
14:37 4,450.74 4,451.88 4,450.74 4,451.28 46,376.7K
14:38 4,451.22 4,451.22 4,450.09 4,450.09 50,108.4K
14:39 4,450.08 4,450.08 4,449.32 4,449.32 55,034.0K
14:40 4,449.59 4,450.14 4,448.62 4,448.62 60,299.5K
14:41 4,448.44 4,448.44 4,446.41 4,446.41 66,644.0K
14:42 4,446.65 4,448.64 4,446.65 4,448.64 62,158.0K
14:43 4,448.54 4,449.74 4,448.54 4,449.18 59,018.9K
14:44 4,449.26 4,450.09 4,449.26 4,449.91 68,769.5K
14:45 4,449.86 4,451.02 4,449.67 4,451.02 61,076.7K
14:46 4,450.79 4,452.58 4,450.79 4,452.05 76,711.3K
14:47 4,452.30 4,453.16 4,452.22 4,452.36 66,806.4K
14:48 4,452.17 4,452.67 4,450.06 4,450.06 84,375.6K
14:49 4,450.05 4,450.45 4,449.39 4,449.39 83,720.9K
14:50 4,449.42 4,449.65 4,448.52 4,448.55 85,015.4K
14:51 4,448.51 4,448.51 4,446.64 4,446.66 106,657.0K
14:52 4,446.63 4,446.73 4,445.46 4,446.19 113,579.9K
14:53 4,446.32 4,446.98 4,446.25 4,446.25 104,324.9K
14:54 4,446.39 4,447.23 4,446.39 4,447.18 103,386.6K
14:55 4,447.08 4,447.08 4,445.78 4,446.15 123,044.0K
14:56 4,446.01 4,447.10 4,445.96 4,446.85 128,361.7K
14:57 4,447.22 4,447.61 4,447.22 4,447.60 7,601.7K
14:58 4,447.60 4,447.60 4,447.60 4,447.60 0.0K
14:59 4,447.60 4,447.60 4,445.37 4,445.37 228,381.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available