6,564.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,378.96 | 6,382.88 | 6,374.85 | 6,382.88 | 448,511.1K |
| 09:31 | 6,382.83 | 6,387.59 | 6,381.91 | 6,387.59 | 266,557.0K |
| 09:32 | 6,389.76 | 6,398.55 | 6,385.67 | 6,398.55 | 233,653.2K |
| 09:33 | 6,397.45 | 6,402.93 | 6,397.45 | 6,399.84 | 214,174.4K |
| 09:34 | 6,400.15 | 6,405.81 | 6,397.49 | 6,405.81 | 175,544.2K |
| 09:35 | 6,405.90 | 6,412.13 | 6,405.30 | 6,411.69 | 144,927.7K |
| 09:36 | 6,410.31 | 6,412.08 | 6,409.46 | 6,410.70 | 188,623.0K |
| 09:37 | 6,411.42 | 6,420.15 | 6,410.29 | 6,420.15 | 173,183.6K |
| 09:38 | 6,423.68 | 6,427.95 | 6,423.68 | 6,425.54 | 155,922.3K |
| 09:39 | 6,426.01 | 6,435.42 | 6,426.01 | 6,435.42 | 143,886.9K |
| 09:40 | 6,437.79 | 6,445.15 | 6,437.79 | 6,443.24 | 140,330.3K |
| 09:41 | 6,443.59 | 6,445.71 | 6,441.04 | 6,445.71 | 140,630.9K |
| 09:42 | 6,444.68 | 6,446.38 | 6,441.43 | 6,442.93 | 146,400.3K |
| 09:43 | 6,443.40 | 6,447.21 | 6,436.71 | 6,436.71 | 118,558.0K |
| 09:44 | 6,435.80 | 6,436.31 | 6,427.67 | 6,431.09 | 155,180.6K |
| 09:45 | 6,430.38 | 6,434.55 | 6,428.55 | 6,434.38 | 131,175.3K |
| 09:46 | 6,435.31 | 6,435.91 | 6,425.14 | 6,425.37 | 110,978.4K |
| 09:47 | 6,426.93 | 6,426.93 | 6,423.26 | 6,424.74 | 152,292.8K |
| 09:48 | 6,425.36 | 6,433.69 | 6,425.36 | 6,433.69 | 102,994.3K |
| 09:49 | 6,436.88 | 6,442.31 | 6,436.55 | 6,436.55 | 111,283.1K |
| 09:50 | 6,436.26 | 6,436.26 | 6,422.88 | 6,423.39 | 122,067.4K |
| 09:51 | 6,423.75 | 6,433.16 | 6,423.75 | 6,432.30 | 84,154.5K |
| 09:52 | 6,432.51 | 6,434.06 | 6,428.92 | 6,434.06 | 80,599.1K |
| 09:53 | 6,433.55 | 6,433.99 | 6,426.69 | 6,427.44 | 85,979.3K |
| 09:54 | 6,427.19 | 6,429.12 | 6,427.15 | 6,428.66 | 69,645.3K |
| 09:55 | 6,430.19 | 6,430.80 | 6,426.31 | 6,428.06 | 60,783.1K |
| 09:56 | 6,428.64 | 6,428.64 | 6,419.44 | 6,419.63 | 72,577.7K |
| 09:57 | 6,419.83 | 6,432.90 | 6,419.83 | 6,432.90 | 75,124.9K |
| 09:58 | 6,434.16 | 6,439.74 | 6,434.16 | 6,437.09 | 75,242.9K |
| 09:59 | 6,436.57 | 6,440.57 | 6,436.57 | 6,439.91 | 66,083.6K |
| 10:00 | 6,439.51 | 6,441.72 | 6,438.74 | 6,440.69 | 87,022.9K |
| 10:01 | 6,440.56 | 6,440.56 | 6,435.70 | 6,436.12 | 109,852.5K |
| 10:02 | 6,436.07 | 6,437.28 | 6,433.61 | 6,435.62 | 62,213.1K |
| 10:03 | 6,435.05 | 6,440.82 | 6,434.90 | 6,439.49 | 65,992.5K |
| 10:04 | 6,440.34 | 6,440.34 | 6,433.71 | 6,434.91 | 106,922.9K |
| 10:05 | 6,434.48 | 6,434.69 | 6,432.14 | 6,434.40 | 82,128.7K |
| 10:06 | 6,435.28 | 6,442.07 | 6,435.28 | 6,438.90 | 76,312.8K |
| 10:07 | 6,438.28 | 6,438.28 | 6,432.06 | 6,433.15 | 68,452.6K |
| 10:08 | 6,432.88 | 6,432.88 | 6,431.42 | 6,431.44 | 52,968.8K |
| 10:09 | 6,432.00 | 6,432.00 | 6,427.26 | 6,427.26 | 67,555.3K |
| 10:10 | 6,426.94 | 6,426.94 | 6,416.96 | 6,416.96 | 117,888.9K |
| 10:11 | 6,418.22 | 6,418.22 | 6,417.39 | 6,417.95 | 74,913.1K |
| 10:12 | 6,418.27 | 6,424.08 | 6,418.27 | 6,423.40 | 59,560.4K |
| 10:13 | 6,423.51 | 6,424.19 | 6,417.84 | 6,417.84 | 55,656.8K |
| 10:14 | 6,418.08 | 6,421.86 | 6,418.08 | 6,421.37 | 57,639.0K |
| 10:15 | 6,421.83 | 6,423.30 | 6,420.04 | 6,422.35 | 45,960.9K |
| 10:16 | 6,421.89 | 6,427.75 | 6,419.33 | 6,427.75 | 43,901.5K |
| 10:17 | 6,428.02 | 6,434.24 | 6,427.55 | 6,434.24 | 71,538.4K |
| 10:18 | 6,434.49 | 6,438.42 | 6,434.49 | 6,438.42 | 48,108.6K |
| 10:19 | 6,438.47 | 6,440.92 | 6,438.47 | 6,440.92 | 47,462.9K |
| 10:20 | 6,440.45 | 6,440.45 | 6,438.32 | 6,438.32 | 56,096.2K |
| 10:21 | 6,438.28 | 6,440.37 | 6,438.20 | 6,439.59 | 48,334.9K |
| 10:22 | 6,440.06 | 6,440.74 | 6,437.48 | 6,437.48 | 69,793.2K |
| 10:23 | 6,437.01 | 6,439.53 | 6,436.29 | 6,437.00 | 53,137.1K |
| 10:24 | 6,436.93 | 6,439.51 | 6,435.98 | 6,439.39 | 47,059.4K |
| 10:25 | 6,439.89 | 6,442.24 | 6,439.89 | 6,441.92 | 56,962.6K |
| 10:26 | 6,441.32 | 6,441.32 | 6,435.99 | 6,438.04 | 48,485.6K |
| 10:27 | 6,438.09 | 6,441.01 | 6,438.00 | 6,440.97 | 43,474.0K |
| 10:28 | 6,440.11 | 6,440.58 | 6,436.83 | 6,437.90 | 44,942.3K |
| 10:29 | 6,437.47 | 6,437.80 | 6,435.59 | 6,435.90 | 36,236.3K |
| 10:30 | 6,435.67 | 6,441.36 | 6,435.67 | 6,440.96 | 52,052.4K |
| 10:31 | 6,440.97 | 6,440.97 | 6,432.17 | 6,432.17 | 50,419.4K |
| 10:32 | 6,431.46 | 6,431.57 | 6,429.00 | 6,429.66 | 39,115.8K |
| 10:33 | 6,430.82 | 6,434.57 | 6,430.82 | 6,434.57 | 38,904.0K |
| 10:34 | 6,434.93 | 6,438.40 | 6,434.93 | 6,438.12 | 38,044.5K |
| 10:35 | 6,438.24 | 6,441.82 | 6,438.24 | 6,441.82 | 39,188.7K |
| 10:36 | 6,441.08 | 6,441.08 | 6,438.55 | 6,439.87 | 36,840.2K |
| 10:37 | 6,439.67 | 6,439.72 | 6,437.06 | 6,437.31 | 35,663.3K |
| 10:38 | 6,437.22 | 6,437.48 | 6,436.07 | 6,436.69 | 40,641.7K |
| 10:39 | 6,436.37 | 6,436.42 | 6,435.20 | 6,436.13 | 36,186.8K |
| 10:40 | 6,435.99 | 6,435.99 | 6,430.73 | 6,430.73 | 44,959.3K |
| 10:41 | 6,430.68 | 6,431.48 | 6,429.57 | 6,429.57 | 37,056.1K |
| 10:42 | 6,428.71 | 6,428.71 | 6,424.79 | 6,425.17 | 38,464.5K |
| 10:43 | 6,425.17 | 6,425.17 | 6,421.72 | 6,423.22 | 47,793.4K |
| 10:44 | 6,424.40 | 6,427.81 | 6,424.40 | 6,427.81 | 33,232.8K |
| 10:45 | 6,428.63 | 6,434.18 | 6,428.63 | 6,433.34 | 32,313.5K |
| 10:46 | 6,433.80 | 6,435.36 | 6,433.63 | 6,434.60 | 27,609.2K |
| 10:47 | 6,434.64 | 6,434.64 | 6,432.11 | 6,433.97 | 28,683.1K |
| 10:48 | 6,433.29 | 6,438.54 | 6,433.29 | 6,438.54 | 41,625.6K |
| 10:49 | 6,439.25 | 6,440.60 | 6,438.87 | 6,440.60 | 35,736.4K |
| 10:50 | 6,441.46 | 6,442.45 | 6,440.49 | 6,441.45 | 32,050.3K |
| 10:51 | 6,441.84 | 6,446.03 | 6,441.84 | 6,446.03 | 30,698.9K |
| 10:52 | 6,446.73 | 6,451.03 | 6,446.73 | 6,450.48 | 45,836.2K |
| 10:53 | 6,449.16 | 6,451.45 | 6,449.16 | 6,451.45 | 36,913.1K |
| 10:54 | 6,451.56 | 6,457.82 | 6,451.56 | 6,457.82 | 31,913.7K |
| 10:55 | 6,458.36 | 6,460.13 | 6,456.46 | 6,459.00 | 36,831.6K |
| 10:56 | 6,460.16 | 6,461.77 | 6,459.73 | 6,461.77 | 36,863.8K |
| 10:57 | 6,462.53 | 6,463.51 | 6,460.34 | 6,462.22 | 48,951.7K |
| 10:58 | 6,462.42 | 6,468.35 | 6,462.42 | 6,468.35 | 39,481.8K |
| 10:59 | 6,468.72 | 6,475.51 | 6,468.72 | 6,475.51 | 49,014.6K |
| 11:00 | 6,475.83 | 6,475.83 | 6,471.36 | 6,471.36 | 67,482.4K |
| 11:01 | 6,471.36 | 6,472.61 | 6,471.36 | 6,471.92 | 48,929.9K |
| 11:02 | 6,472.10 | 6,474.82 | 6,472.10 | 6,474.64 | 38,810.6K |
| 11:03 | 6,475.31 | 6,477.59 | 6,474.89 | 6,477.59 | 33,462.6K |
| 11:04 | 6,476.97 | 6,477.77 | 6,472.88 | 6,472.92 | 41,499.9K |
| 11:05 | 6,473.02 | 6,473.35 | 6,471.75 | 6,471.75 | 30,819.3K |
| 11:06 | 6,471.79 | 6,471.83 | 6,468.53 | 6,468.53 | 35,867.7K |
| 11:07 | 6,468.41 | 6,469.77 | 6,465.82 | 6,466.08 | 34,236.0K |
| 11:08 | 6,465.81 | 6,466.53 | 6,465.57 | 6,466.50 | 28,157.6K |
| 11:09 | 6,467.32 | 6,470.69 | 6,467.32 | 6,470.52 | 33,143.0K |
| 11:10 | 6,470.54 | 6,474.98 | 6,470.54 | 6,474.98 | 30,312.4K |
| 11:11 | 6,475.00 | 6,475.00 | 6,470.31 | 6,470.31 | 33,965.1K |
| 11:12 | 6,469.42 | 6,472.87 | 6,469.42 | 6,472.87 | 26,515.8K |
| 11:13 | 6,473.49 | 6,474.70 | 6,473.35 | 6,474.48 | 28,431.6K |
| 11:14 | 6,475.12 | 6,479.83 | 6,475.12 | 6,479.83 | 35,404.7K |
| 11:15 | 6,479.99 | 6,484.24 | 6,479.99 | 6,482.78 | 50,509.0K |
| 11:16 | 6,483.02 | 6,483.07 | 6,481.37 | 6,482.03 | 37,202.2K |
| 11:17 | 6,481.95 | 6,482.91 | 6,481.83 | 6,481.83 | 28,071.5K |
| 11:18 | 6,481.70 | 6,482.37 | 6,476.08 | 6,476.08 | 35,338.9K |
| 11:19 | 6,476.91 | 6,486.93 | 6,476.91 | 6,486.93 | 42,365.2K |
| 11:20 | 6,488.38 | 6,492.80 | 6,488.38 | 6,490.09 | 52,836.7K |
| 11:21 | 6,490.46 | 6,493.02 | 6,490.46 | 6,493.02 | 37,620.8K |
| 11:22 | 6,492.12 | 6,495.67 | 6,491.95 | 6,495.67 | 36,501.0K |
| 11:23 | 6,495.79 | 6,496.42 | 6,493.46 | 6,496.34 | 35,681.7K |
| 11:24 | 6,495.62 | 6,496.55 | 6,494.93 | 6,495.09 | 31,623.4K |
| 11:25 | 6,495.74 | 6,496.91 | 6,495.68 | 6,495.88 | 34,459.6K |
| 11:26 | 6,496.21 | 6,499.57 | 6,496.21 | 6,499.57 | 38,951.4K |
| 11:27 | 6,499.76 | 6,500.51 | 6,499.25 | 6,500.06 | 32,707.6K |
| 11:28 | 6,500.21 | 6,502.34 | 6,500.21 | 6,501.59 | 37,763.0K |
| 11:29 | 6,501.97 | 6,505.11 | 6,501.93 | 6,505.11 | 40,536.3K |
| 11:30 | 6,505.85 | 6,505.85 | 6,505.85 | 6,505.85 | 5,794.9K |
| 13:00 | 6,506.72 | 6,511.61 | 6,505.54 | 6,505.54 | 173,314.3K |
| 13:01 | 6,505.08 | 6,505.57 | 6,501.63 | 6,505.25 | 72,860.6K |
| 13:02 | 6,505.33 | 6,510.06 | 6,505.33 | 6,507.88 | 52,263.1K |
| 13:03 | 6,507.91 | 6,508.07 | 6,501.86 | 6,501.86 | 45,831.9K |
| 13:04 | 6,501.43 | 6,503.41 | 6,500.54 | 6,500.54 | 40,083.6K |
| 13:05 | 6,500.26 | 6,502.54 | 6,500.26 | 6,502.36 | 38,569.6K |
| 13:06 | 6,501.76 | 6,501.76 | 6,495.22 | 6,496.71 | 49,549.6K |
| 13:07 | 6,496.42 | 6,497.63 | 6,492.41 | 6,492.41 | 34,925.5K |
| 13:08 | 6,492.48 | 6,492.96 | 6,491.51 | 6,491.73 | 32,259.3K |
| 13:09 | 6,491.69 | 6,499.17 | 6,491.69 | 6,499.17 | 38,232.2K |
| 13:10 | 6,501.20 | 6,502.61 | 6,499.64 | 6,499.64 | 43,404.8K |
| 13:11 | 6,499.96 | 6,500.51 | 6,499.22 | 6,499.22 | 30,997.4K |
| 13:12 | 6,496.90 | 6,496.90 | 6,492.06 | 6,492.06 | 40,797.3K |
| 13:13 | 6,491.10 | 6,491.10 | 6,487.89 | 6,487.89 | 38,199.7K |
| 13:14 | 6,487.86 | 6,489.45 | 6,487.80 | 6,487.80 | 33,526.9K |
| 13:15 | 6,487.70 | 6,490.49 | 6,487.70 | 6,490.49 | 37,801.9K |
| 13:16 | 6,490.68 | 6,497.10 | 6,490.68 | 6,497.10 | 32,357.7K |
| 13:17 | 6,496.97 | 6,499.77 | 6,496.97 | 6,498.42 | 40,468.0K |
| 13:18 | 6,499.28 | 6,499.28 | 6,498.19 | 6,498.32 | 38,510.0K |
| 13:19 | 6,498.50 | 6,498.50 | 6,496.18 | 6,497.46 | 33,678.7K |
| 13:20 | 6,497.66 | 6,499.58 | 6,497.09 | 6,497.09 | 38,587.8K |
| 13:21 | 6,497.61 | 6,498.13 | 6,496.82 | 6,498.13 | 29,574.6K |
| 13:22 | 6,498.16 | 6,498.16 | 6,492.42 | 6,492.42 | 31,241.2K |
| 13:23 | 6,492.65 | 6,493.45 | 6,491.44 | 6,493.18 | 38,818.9K |
| 13:24 | 6,493.94 | 6,493.94 | 6,492.46 | 6,493.25 | 31,840.0K |
| 13:25 | 6,493.98 | 6,494.97 | 6,493.22 | 6,494.28 | 35,849.2K |
| 13:26 | 6,493.91 | 6,496.86 | 6,493.91 | 6,495.93 | 23,715.4K |
| 13:27 | 6,495.25 | 6,498.64 | 6,495.25 | 6,498.64 | 34,061.7K |
| 13:28 | 6,498.76 | 6,502.34 | 6,498.76 | 6,502.26 | 32,542.1K |
| 13:29 | 6,502.99 | 6,504.90 | 6,502.87 | 6,504.90 | 30,917.0K |
| 13:30 | 6,504.44 | 6,504.66 | 6,502.69 | 6,502.87 | 34,579.2K |
| 13:31 | 6,502.96 | 6,506.44 | 6,501.74 | 6,506.44 | 29,445.9K |
| 13:32 | 6,507.22 | 6,514.04 | 6,507.22 | 6,514.04 | 41,596.7K |
| 13:33 | 6,514.62 | 6,514.80 | 6,510.84 | 6,513.92 | 41,782.2K |
| 13:34 | 6,513.85 | 6,514.33 | 6,512.36 | 6,513.90 | 30,001.1K |
| 13:35 | 6,514.23 | 6,515.82 | 6,514.17 | 6,515.82 | 35,573.6K |
| 13:36 | 6,515.89 | 6,518.15 | 6,515.89 | 6,518.09 | 30,582.2K |
| 13:37 | 6,518.33 | 6,520.30 | 6,518.33 | 6,520.30 | 31,742.9K |
| 13:38 | 6,520.58 | 6,520.58 | 6,512.38 | 6,512.38 | 37,566.5K |
| 13:39 | 6,512.08 | 6,515.75 | 6,512.08 | 6,515.73 | 27,724.0K |
| 13:40 | 6,515.58 | 6,517.77 | 6,515.55 | 6,515.85 | 29,473.4K |
| 13:41 | 6,514.98 | 6,520.47 | 6,514.98 | 6,520.47 | 37,896.8K |
| 13:42 | 6,519.54 | 6,520.89 | 6,518.29 | 6,518.29 | 25,622.7K |
| 13:43 | 6,518.38 | 6,520.03 | 6,517.72 | 6,520.03 | 23,409.1K |
| 13:44 | 6,520.75 | 6,524.56 | 6,520.75 | 6,524.26 | 38,482.9K |
| 13:45 | 6,525.36 | 6,529.64 | 6,525.36 | 6,529.64 | 58,814.0K |
| 13:46 | 6,529.83 | 6,531.16 | 6,529.79 | 6,531.02 | 54,925.2K |
| 13:47 | 6,531.27 | 6,532.08 | 6,530.49 | 6,530.49 | 38,298.6K |
| 13:48 | 6,530.30 | 6,531.57 | 6,529.74 | 6,531.57 | 43,746.7K |
| 13:49 | 6,532.74 | 6,533.12 | 6,531.50 | 6,532.43 | 70,839.4K |
| 13:50 | 6,531.96 | 6,534.08 | 6,530.78 | 6,530.78 | 40,543.2K |
| 13:51 | 6,529.06 | 6,532.56 | 6,528.92 | 6,531.37 | 59,888.4K |
| 13:52 | 6,530.45 | 6,532.84 | 6,530.45 | 6,532.28 | 45,617.0K |
| 13:53 | 6,532.02 | 6,534.96 | 6,531.76 | 6,534.49 | 51,030.4K |
| 13:54 | 6,535.63 | 6,538.42 | 6,535.63 | 6,538.42 | 73,201.6K |
| 13:55 | 6,536.86 | 6,536.86 | 6,533.61 | 6,533.61 | 49,510.3K |
| 13:56 | 6,532.00 | 6,532.00 | 6,527.58 | 6,527.58 | 47,273.7K |
| 13:57 | 6,527.06 | 6,530.26 | 6,526.86 | 6,528.12 | 47,399.6K |
| 13:58 | 6,527.74 | 6,527.91 | 6,521.93 | 6,521.93 | 35,479.4K |
| 13:59 | 6,521.80 | 6,522.98 | 6,521.58 | 6,522.55 | 31,396.9K |
| 14:00 | 6,522.80 | 6,531.29 | 6,522.80 | 6,530.68 | 50,426.7K |
| 14:01 | 6,531.16 | 6,534.41 | 6,531.16 | 6,533.95 | 36,420.4K |
| 14:02 | 6,533.19 | 6,534.42 | 6,532.14 | 6,532.14 | 35,884.3K |
| 14:03 | 6,531.87 | 6,532.07 | 6,527.75 | 6,527.85 | 34,979.6K |
| 14:04 | 6,527.49 | 6,527.83 | 6,525.68 | 6,525.68 | 31,699.1K |
| 14:05 | 6,524.94 | 6,526.90 | 6,521.97 | 6,526.90 | 54,863.4K |
| 14:06 | 6,526.95 | 6,528.11 | 6,526.73 | 6,526.94 | 32,743.2K |
| 14:07 | 6,526.99 | 6,528.58 | 6,526.99 | 6,528.38 | 27,765.4K |
| 14:08 | 6,528.72 | 6,528.72 | 6,526.41 | 6,527.10 | 30,758.3K |
| 14:09 | 6,527.55 | 6,527.55 | 6,522.55 | 6,522.65 | 31,750.5K |
| 14:10 | 6,521.18 | 6,521.18 | 6,518.56 | 6,518.62 | 39,460.2K |
| 14:11 | 6,518.76 | 6,522.03 | 6,518.54 | 6,522.03 | 33,283.6K |
| 14:12 | 6,522.06 | 6,526.63 | 6,522.06 | 6,525.29 | 38,244.0K |
| 14:13 | 6,525.81 | 6,526.43 | 6,525.33 | 6,525.90 | 32,072.7K |
| 14:14 | 6,525.50 | 6,526.07 | 6,525.24 | 6,526.07 | 33,513.6K |
| 14:15 | 6,525.52 | 6,529.86 | 6,525.52 | 6,529.26 | 29,542.0K |
| 14:16 | 6,529.16 | 6,530.51 | 6,529.16 | 6,529.55 | 41,024.8K |
| 14:17 | 6,529.84 | 6,530.52 | 6,529.16 | 6,530.31 | 36,508.2K |
| 14:18 | 6,530.53 | 6,532.42 | 6,530.53 | 6,531.29 | 30,800.1K |
| 14:19 | 6,532.12 | 6,532.16 | 6,530.28 | 6,530.50 | 33,196.2K |
| 14:20 | 6,531.39 | 6,531.85 | 6,527.47 | 6,527.59 | 32,830.4K |
| 14:21 | 6,530.17 | 6,530.17 | 6,528.74 | 6,528.74 | 25,631.8K |
| 14:22 | 6,528.95 | 6,528.95 | 6,526.10 | 6,526.10 | 27,504.0K |
| 14:23 | 6,527.09 | 6,527.89 | 6,525.57 | 6,527.89 | 48,856.4K |
| 14:24 | 6,527.89 | 6,528.16 | 6,526.74 | 6,527.27 | 47,463.8K |
| 14:25 | 6,527.52 | 6,527.99 | 6,526.94 | 6,526.94 | 40,223.4K |
| 14:26 | 6,525.88 | 6,525.88 | 6,519.16 | 6,519.16 | 66,489.9K |
| 14:27 | 6,519.00 | 6,520.05 | 6,518.88 | 6,519.69 | 36,523.4K |
| 14:28 | 6,518.96 | 6,519.29 | 6,518.06 | 6,519.27 | 31,508.6K |
| 14:29 | 6,519.15 | 6,520.54 | 6,518.44 | 6,520.34 | 31,826.8K |
| 14:30 | 6,520.92 | 6,521.12 | 6,519.39 | 6,519.39 | 43,044.8K |
| 14:31 | 6,519.35 | 6,519.72 | 6,517.46 | 6,517.46 | 28,892.8K |
| 14:32 | 6,517.71 | 6,520.69 | 6,517.71 | 6,520.69 | 32,388.7K |
| 14:33 | 6,520.43 | 6,522.25 | 6,520.43 | 6,520.99 | 35,816.8K |
| 14:34 | 6,520.86 | 6,522.86 | 6,520.86 | 6,522.40 | 23,650.7K |
| 14:35 | 6,522.08 | 6,523.43 | 6,521.92 | 6,522.71 | 30,468.7K |
| 14:36 | 6,522.80 | 6,524.10 | 6,522.51 | 6,524.10 | 30,813.4K |
| 14:37 | 6,523.97 | 6,525.61 | 6,523.87 | 6,525.61 | 28,469.1K |
| 14:38 | 6,525.01 | 6,525.96 | 6,524.85 | 6,525.46 | 31,681.8K |
| 14:39 | 6,525.47 | 6,525.89 | 6,524.82 | 6,525.71 | 34,064.4K |
| 14:40 | 6,526.28 | 6,526.93 | 6,526.28 | 6,526.86 | 46,603.5K |
| 14:41 | 6,526.69 | 6,527.35 | 6,526.05 | 6,527.20 | 42,668.5K |
| 14:42 | 6,526.90 | 6,528.38 | 6,526.90 | 6,528.38 | 43,223.2K |
| 14:43 | 6,528.29 | 6,528.56 | 6,527.71 | 6,528.18 | 44,232.6K |
| 14:44 | 6,529.01 | 6,529.41 | 6,528.12 | 6,529.41 | 46,684.6K |
| 14:45 | 6,528.55 | 6,530.55 | 6,528.55 | 6,530.55 | 49,951.7K |
| 14:46 | 6,530.16 | 6,531.93 | 6,530.16 | 6,531.53 | 52,572.0K |
| 14:47 | 6,532.28 | 6,534.62 | 6,531.77 | 6,534.21 | 60,545.9K |
| 14:48 | 6,533.91 | 6,534.73 | 6,533.23 | 6,534.25 | 62,811.3K |
| 14:49 | 6,533.61 | 6,534.85 | 6,533.48 | 6,534.78 | 71,181.5K |
| 14:50 | 6,535.33 | 6,535.33 | 6,533.78 | 6,534.65 | 68,228.0K |
| 14:51 | 6,534.80 | 6,534.80 | 6,533.19 | 6,533.19 | 64,198.9K |
| 14:52 | 6,533.15 | 6,535.14 | 6,533.15 | 6,535.14 | 62,563.4K |
| 14:53 | 6,534.47 | 6,535.85 | 6,534.47 | 6,534.51 | 71,509.5K |
| 14:54 | 6,534.78 | 6,536.09 | 6,534.78 | 6,536.09 | 73,616.3K |
| 14:55 | 6,535.23 | 6,536.24 | 6,535.23 | 6,535.97 | 87,032.9K |
| 14:56 | 6,536.27 | 6,537.98 | 6,535.41 | 6,537.56 | 104,414.1K |
| 14:57 | 6,537.91 | 6,537.91 | 6,537.58 | 6,537.58 | 4,842.1K |
| 14:59 | 6,537.45 | 6,537.45 | 6,537.18 | 6,537.18 | 134,168.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6,499.99 | 6,579.59 | 6,464.08 | 6,564.97 | 11,813.3M |
| 2025-09-26 | 6,518.45 | 6,573.78 | 6,488.62 | 6,493.85 | 11,683.8M |
| 2025-09-25 | 6,534.47 | 6,569.41 | 6,520.59 | 6,542.72 | 12,442.3M |
| 2025-09-24 | 6,378.25 | 6,538.65 | 6,374.85 | 6,537.18 | 13,574.1M |
| 2025-09-23 | 6,443.62 | 6,460.44 | 6,295.07 | 6,413.38 | 15,790.9M |
| 2025-09-22 | 6,442.13 | 6,449.54 | 6,393.50 | 6,441.78 | 12,492.7M |
| 2025-09-19 | 6,439.17 | 6,477.11 | 6,407.09 | 6,435.75 | 14,965.2M |
| 2025-09-18 | 6,487.31 | 6,560.96 | 6,369.55 | 6,434.58 | 17,876.5M |
| 2025-09-17 | 6,423.27 | 6,492.96 | 6,408.26 | 6,488.32 | 13,359.2M |
| 2025-09-16 | 6,402.31 | 6,429.87 | 6,336.53 | 6,424.96 | 11,642.7M |
| 2025-09-15 | 6,428.84 | 6,434.57 | 6,382.31 | 6,383.25 | 11,855.4M |
| 2025-09-12 | 6,411.16 | 6,445.90 | 6,384.25 | 6,407.08 | 12,808.8M |
| 2025-09-11 | 6,272.33 | 6,407.62 | 6,242.23 | 6,407.58 | 11,429.0M |
| 2025-09-10 | 6,289.54 | 6,336.89 | 6,250.53 | 6,287.38 | 9,438.3M |
| 2025-09-09 | 6,325.07 | 6,369.16 | 6,292.10 | 6,313.18 | 12,074.2M |
| 2025-09-08 | 6,278.59 | 6,354.36 | 6,263.72 | 6,346.80 | 12,565.7M |
| 2025-09-05 | 6,105.71 | 6,260.94 | 6,089.61 | 6,256.05 | 11,286.6M |
| 2025-09-04 | 6,236.45 | 6,251.06 | 6,023.96 | 6,099.67 | 12,784.9M |
| 2025-09-03 | 6,325.00 | 6,330.48 | 6,210.40 | 6,229.86 | 12,161.8M |
| 2025-09-02 | 6,423.00 | 6,423.58 | 6,251.72 | 6,298.39 | 14,332.4M |
| 2025-09-01 | 6,405.25 | 6,423.66 | 6,364.66 | 6,420.90 | 14,713.7M |
| 2025-08-29 | 6,378.89 | 6,404.88 | 6,340.74 | 6,385.03 | 14,232.8M |
| 2025-08-28 | 6,277.25 | 6,366.02 | 6,196.02 | 6,366.02 | 14,833.6M |
| 2025-08-27 | 6,365.60 | 6,446.04 | 6,267.72 | 6,267.72 | 15,451.4M |
| 2025-08-26 | 6,329.97 | 6,397.16 | 6,308.78 | 6,358.97 | 13,855.5M |
| 2025-08-25 | 6,292.89 | 6,352.28 | 6,272.96 | 6,337.97 | 16,346.0M |
| 2025-08-22 | 6,160.78 | 6,245.83 | 6,160.78 | 6,245.83 | 12,312.1M |
| 2025-08-21 | 6,198.83 | 6,219.40 | 6,141.16 | 6,168.45 | 11,907.9M |
| 2025-08-20 | 6,103.34 | 6,193.72 | 6,084.91 | 6,193.72 | 12,218.7M |
| 2025-08-19 | 6,118.86 | 6,154.74 | 6,089.39 | 6,115.56 | 11,965.4M |
| 2025-08-18 | 6,095.63 | 6,163.91 | 6,070.31 | 6,123.51 | 14,384.9M |
| 2025-08-15 | 5,933.14 | 6,064.71 | 5,933.14 | 6,063.46 | 11,817.6M |
| 2025-08-14 | 6,025.18 | 6,026.31 | 5,926.47 | 5,941.71 | 10,903.5M |
| 2025-08-13 | 5,959.37 | 6,025.30 | 5,959.37 | 6,019.86 | 10,926.1M |
| 2025-08-12 | 5,943.17 | 5,953.92 | 5,913.13 | 5,953.51 | 8,588.1M |
| 2025-08-11 | 5,896.26 | 5,953.10 | 5,895.00 | 5,943.09 | 8,851.2M |
| 2025-08-08 | 5,885.44 | 5,912.94 | 5,868.79 | 5,888.94 | 8,584.6M |
| 2025-08-07 | 5,911.17 | 5,915.71 | 5,863.68 | 5,896.59 | 8,698.4M |
| 2025-08-06 | 5,867.52 | 5,912.98 | 5,857.43 | 5,912.53 | 8,546.7M |
| 2025-08-05 | 5,838.92 | 5,869.19 | 5,835.69 | 5,869.19 | 8,153.8M |
| 2025-08-04 | 5,758.71 | 5,823.44 | 5,757.86 | 5,822.45 | 7,521.3M |
| 2025-08-01 | 5,777.89 | 5,813.17 | 5,752.23 | 5,778.26 | 8,167.2M |
| 2025-07-31 | 5,854.33 | 5,874.71 | 5,762.40 | 5,781.19 | 10,945.6M |
| 2025-07-30 | 5,900.21 | 5,923.75 | 5,837.01 | 5,876.55 | 10,921.5M |
| 2025-07-29 | 5,861.33 | 5,910.38 | 5,835.11 | 5,910.33 | 10,248.0M |
| 2025-07-28 | 5,873.02 | 5,881.05 | 5,839.22 | 5,872.95 | 10,933.2M |
| 2025-07-25 | 5,869.95 | 5,886.77 | 5,853.87 | 5,871.54 | 11,841.6M |
| 2025-07-24 | 5,776.44 | 5,868.65 | 5,776.44 | 5,868.65 | 14,052.7M |
| 2025-07-23 | 5,814.15 | 5,839.40 | 5,776.07 | 5,783.89 | 14,765.6M |
| 2025-07-22 | 5,745.67 | 5,800.86 | 5,735.69 | 5,800.86 | 14,277.6M |
| 2025-07-21 | 5,688.15 | 5,741.80 | 5,688.15 | 5,739.91 | 12,093.5M |
| 2025-07-18 | 5,658.37 | 5,674.72 | 5,650.77 | 5,674.25 | 8,520.0M |
| 2025-07-17 | 5,615.49 | 5,657.39 | 5,612.75 | 5,657.39 | 8,239.3M |
| 2025-07-16 | 5,618.58 | 5,642.63 | 5,595.88 | 5,616.09 | 8,068.3M |
| 2025-07-15 | 5,636.00 | 5,656.96 | 5,584.61 | 5,615.64 | 10,248.7M |
| 2025-07-14 | 5,649.03 | 5,658.34 | 5,637.00 | 5,645.28 | 9,723.4M |
| 2025-07-11 | 5,613.63 | 5,669.79 | 5,597.22 | 5,642.74 | 11,439.9M |
| 2025-07-10 | 5,575.14 | 5,622.35 | 5,573.68 | 5,608.62 | 8,928.4M |
| 2025-07-09 | 5,602.09 | 5,613.55 | 5,570.28 | 5,581.90 | 8,292.1M |
| 2025-07-08 | 5,544.96 | 5,603.73 | 5,543.45 | 5,600.98 | 8,525.9M |
| 2025-07-07 | 5,534.60 | 5,549.35 | 5,530.57 | 5,544.29 | 7,360.8M |
| 2025-07-04 | 5,550.05 | 5,588.68 | 5,521.80 | 5,541.34 | 8,146.5M |
| 2025-07-03 | 5,529.83 | 5,560.37 | 5,524.46 | 5,556.71 | 6,743.9M |
| 2025-07-02 | 5,545.25 | 5,545.36 | 5,512.35 | 5,530.35 | 8,423.7M |
| 2025-07-01 | 5,532.46 | 5,551.96 | 5,511.12 | 5,551.32 | 7,423.1M |
| 2025-06-30 | 5,490.66 | 5,534.94 | 5,488.64 | 5,531.49 | 7,789.1M |
| 2025-06-27 | 5,479.41 | 5,520.44 | 5,473.42 | 5,484.34 | 8,886.8M |
| 2025-06-26 | 5,497.18 | 5,506.62 | 5,465.23 | 5,468.33 | 8,050.8M |
| 2025-06-25 | 5,436.32 | 5,500.31 | 5,432.43 | 5,497.09 | 8,503.2M |
| 2025-06-24 | 5,362.35 | 5,431.54 | 5,362.35 | 5,430.66 | 7,352.5M |
| 2025-06-23 | 5,317.63 | 5,368.52 | 5,315.60 | 5,359.22 | 6,309.0M |
| 2025-06-20 | 5,357.34 | 5,373.21 | 5,337.04 | 5,340.55 | 5,896.2M |
| 2025-06-19 | 5,408.09 | 5,424.77 | 5,349.07 | 5,365.70 | 6,603.3M |
| 2025-06-18 | 5,414.99 | 5,429.19 | 5,387.54 | 5,417.06 | 5,669.0M |
| 2025-06-17 | 5,433.47 | 5,443.10 | 5,408.25 | 5,422.38 | 6,152.3M |
| 2025-06-16 | 5,409.83 | 5,447.94 | 5,409.83 | 5,433.00 | 6,802.5M |
| 2025-06-13 | 5,464.07 | 5,474.07 | 5,407.87 | 5,422.83 | 8,040.3M |
| 2025-06-12 | 5,458.25 | 5,486.52 | 5,445.81 | 5,479.25 | 6,052.3M |
| 2025-06-11 | 5,436.87 | 5,485.18 | 5,436.87 | 5,468.61 | 6,017.2M |
| 2025-06-10 | 5,476.15 | 5,479.27 | 5,397.67 | 5,436.80 | 6,568.1M |
| 2025-06-09 | 5,450.85 | 5,482.97 | 5,440.66 | 5,476.29 | 6,099.6M |
| 2025-06-06 | 5,449.48 | 5,455.45 | 5,435.31 | 5,445.58 | 5,421.2M |
| 2025-06-05 | 5,433.75 | 5,455.58 | 5,416.61 | 5,450.36 | 6,153.4M |
| 2025-06-04 | 5,391.87 | 5,433.43 | 5,391.87 | 5,431.45 | 5,734.6M |
| 2025-06-03 | 5,349.73 | 5,396.47 | 5,348.97 | 5,391.45 | 5,956.6M |
| 2025-06-02 | 5,378.28 | 5,378.49 | 5,350.18 | 5,353.77 | 5,256.2M |
| 2025-05-30 | 5,378.28 | 5,378.49 | 5,350.18 | 5,353.77 | 5,256.2M |
| 2025-05-29 | 5,330.69 | 5,399.11 | 5,330.69 | 5,392.53 | 5,533.6M |
| 2025-05-28 | 5,331.79 | 5,343.15 | 5,322.23 | 5,331.28 | 4,862.6M |
| 2025-05-27 | 5,348.40 | 5,350.51 | 5,310.33 | 5,332.24 | 4,866.5M |
| 2025-05-26 | 5,351.02 | 5,373.22 | 5,328.40 | 5,351.88 | 4,750.8M |
| 2025-05-23 | 5,385.29 | 5,420.93 | 5,347.88 | 5,347.88 | 5,553.0M |
| 2025-05-22 | 5,416.83 | 5,434.98 | 5,389.88 | 5,392.25 | 5,321.9M |
| 2025-05-21 | 5,417.45 | 5,431.08 | 5,406.61 | 5,429.12 | 5,587.5M |
| 2025-05-20 | 5,400.21 | 5,427.69 | 5,388.14 | 5,420.88 | 5,582.9M |
| 2025-05-19 | 5,395.39 | 5,408.17 | 5,356.05 | 5,399.45 | 6,083.7M |
| 2025-05-16 | 5,388.29 | 5,411.71 | 5,385.74 | 5,391.43 | 5,824.3M |
| 2025-05-15 | 5,450.41 | 5,450.83 | 5,397.02 | 5,397.02 | 6,355.8M |
| 2025-05-14 | 5,444.52 | 5,485.19 | 5,420.95 | 5,460.32 | 7,362.3M |
| 2025-05-13 | 5,490.99 | 5,491.02 | 5,444.01 | 5,451.91 | 6,731.7M |
| 2025-05-12 | 5,415.02 | 5,452.54 | 5,403.33 | 5,452.52 | 6,426.6M |
| 2025-05-09 | 5,426.52 | 5,426.52 | 5,369.16 | 5,386.06 | 5,989.3M |
| 2025-05-08 | 5,392.01 | 5,434.15 | 5,382.60 | 5,428.45 | 6,497.2M |
| 2025-05-07 | 5,441.20 | 5,460.97 | 5,377.02 | 5,408.53 | 7,846.0M |
| 2025-05-06 | 5,339.53 | 5,391.47 | 5,336.84 | 5,391.47 | 7,662.9M |
| 2025-05-05 | 5,290.26 | 5,321.09 | 5,289.07 | 5,306.27 | 6,976.9M |
| 2025-05-02 | 5,290.26 | 5,321.09 | 5,289.07 | 5,306.27 | 0.0M |
| 2025-05-01 | 5,290.26 | 5,321.09 | 5,289.07 | 5,306.27 | 0.0M |
| 2025-04-30 | 5,290.26 | 5,321.09 | 5,289.07 | 5,306.27 | 6,976.9M |
| 2025-04-29 | 5,273.48 | 5,308.82 | 5,265.17 | 5,291.63 | 6,080.7M |
| 2025-04-28 | 5,317.88 | 5,319.02 | 5,279.06 | 5,288.59 | 6,528.9M |
| 2025-04-25 | 5,317.65 | 5,351.67 | 5,298.92 | 5,323.12 | 6,229.0M |
| 2025-04-24 | 5,331.88 | 5,352.13 | 5,293.07 | 5,310.12 | 5,778.5M |
| 2025-04-23 | 5,347.19 | 5,366.62 | 5,319.96 | 5,333.64 | 6,709.7M |
| 2025-04-22 | 5,329.79 | 5,354.16 | 5,322.55 | 5,332.43 | 6,314.3M |
| 2025-04-21 | 5,259.70 | 5,334.54 | 5,241.88 | 5,331.60 | 5,629.4M |
| 2025-04-18 | 5,256.08 | 5,274.23 | 5,231.25 | 5,261.04 | 5,071.1M |
| 2025-04-17 | 5,241.33 | 5,299.63 | 5,239.16 | 5,266.35 | 5,633.2M |
| 2025-04-16 | 5,290.81 | 5,295.63 | 5,208.39 | 5,262.56 | 5,965.3M |
| 2025-04-15 | 5,315.67 | 5,316.70 | 5,272.43 | 5,304.00 | 5,728.4M |
| 2025-04-14 | 5,321.42 | 5,347.43 | 5,301.11 | 5,317.41 | 6,977.3M |
| 2025-04-11 | 5,219.78 | 5,325.16 | 5,217.10 | 5,283.92 | 7,181.1M |
| 2025-04-10 | 5,227.54 | 5,300.87 | 5,216.92 | 5,246.66 | 9,301.1M |
| 2025-04-09 | 4,999.32 | 5,170.37 | 4,886.10 | 5,143.83 | 10,417.3M |
| 2025-04-08 | 5,024.61 | 5,107.17 | 4,999.32 | 5,070.00 | 10,634.9M |
| 2025-04-07 | 5,219.61 | 5,284.42 | 4,966.60 | 5,035.88 | 10,836.6M |
| 2025-04-04 | 5,528.09 | 5,576.67 | 5,494.63 | 5,515.20 | 6,571.8M |
| 2025-04-03 | 5,528.09 | 5,576.67 | 5,494.63 | 5,515.20 | 6,571.8M |
| 2025-04-02 | 5,562.69 | 5,613.07 | 5,562.69 | 5,579.27 | 5,629.1M |
| 2025-04-01 | 5,539.26 | 5,597.25 | 5,538.75 | 5,571.07 | 7,123.4M |
| 2025-03-31 | 5,542.30 | 5,576.00 | 5,484.19 | 5,526.29 | 7,313.7M |
| 2025-03-28 | 5,595.69 | 5,613.13 | 5,554.88 | 5,562.92 | 6,476.6M |
| 2025-03-27 | 5,578.18 | 5,636.17 | 5,544.37 | 5,597.52 | 6,195.7M |
| 2025-03-26 | 5,581.39 | 5,622.13 | 5,581.39 | 5,590.71 | 6,414.8M |
| 2025-03-25 | 5,602.31 | 5,628.01 | 5,575.83 | 5,593.92 | 7,253.1M |
| 2025-03-24 | 5,587.12 | 5,610.30 | 5,528.94 | 5,603.57 | 7,729.2M |
| 2025-03-21 | 5,643.12 | 5,668.26 | 5,567.03 | 5,587.58 | 8,054.0M |
| 2025-03-20 | 5,670.30 | 5,694.35 | 5,650.08 | 5,656.08 | 6,519.5M |
| 2025-03-19 | 5,678.14 | 5,695.30 | 5,645.78 | 5,676.48 | 6,400.4M |
| 2025-03-18 | 5,687.80 | 5,707.81 | 5,673.47 | 5,695.04 | 7,178.8M |
| 2025-03-17 | 5,687.23 | 5,694.70 | 5,668.95 | 5,676.32 | 8,146.1M |
| 2025-03-14 | 5,578.93 | 5,667.57 | 5,571.43 | 5,666.12 | 9,188.4M |
| 2025-03-13 | 5,613.70 | 5,625.24 | 5,539.23 | 5,577.52 | 8,117.9M |
| 2025-03-12 | 5,634.85 | 5,656.51 | 5,611.50 | 5,619.06 | 7,857.1M |
| 2025-03-11 | 5,533.18 | 5,618.51 | 5,530.43 | 5,618.51 | 7,473.4M |
| 2025-03-10 | 5,573.37 | 5,591.53 | 5,547.68 | 5,588.04 | 6,962.7M |
| 2025-03-07 | 5,564.18 | 5,604.41 | 5,547.66 | 5,568.11 | 8,435.0M |
| 2025-03-06 | 5,540.71 | 5,593.07 | 5,529.37 | 5,581.43 | 7,905.2M |
| 2025-03-05 | 5,506.31 | 5,520.19 | 5,473.59 | 5,516.97 | 6,591.7M |
| 2025-03-04 | 5,432.77 | 5,510.16 | 5,432.46 | 5,505.61 | 6,600.2M |
| 2025-03-03 | 5,465.67 | 5,533.47 | 5,443.53 | 5,466.29 | 7,956.7M |
| 2025-02-28 | 5,564.07 | 5,567.48 | 5,444.29 | 5,455.05 | 8,683.8M |
| 2025-02-27 | 5,592.77 | 5,607.06 | 5,518.38 | 5,589.42 | 8,545.9M |
| 2025-02-26 | 5,537.37 | 5,599.37 | 5,536.14 | 5,593.23 | 8,634.1M |
| 2025-02-25 | 5,515.03 | 5,574.71 | 5,504.91 | 5,526.44 | 7,750.3M |
| 2025-02-24 | 5,586.66 | 5,598.22 | 5,542.53 | 5,573.88 | 9,252.6M |
| 2025-02-21 | 5,542.35 | 5,596.29 | 5,524.61 | 5,589.82 | 9,239.7M |
| 2025-02-20 | 5,530.07 | 5,557.56 | 5,508.43 | 5,542.26 | 8,153.2M |
| 2025-02-19 | 5,445.17 | 5,536.70 | 5,443.36 | 5,535.95 | 8,313.0M |
| 2025-02-18 | 5,504.17 | 5,533.07 | 5,426.57 | 5,452.20 | 8,414.4M |
| 2025-02-17 | 5,527.51 | 5,529.87 | 5,475.17 | 5,517.75 | 9,258.2M |
| 2025-02-14 | 5,483.52 | 5,519.86 | 5,477.53 | 5,511.90 | 8,117.8M |
| 2025-02-13 | 5,549.24 | 5,556.06 | 5,494.12 | 5,494.52 | 9,001.9M |
| 2025-02-12 | 5,469.06 | 5,549.91 | 5,467.47 | 5,549.60 | 7,732.4M |
| 2025-02-11 | 5,488.24 | 5,502.71 | 5,454.31 | 5,485.48 | 7,460.7M |
| 2025-02-10 | 5,482.27 | 5,495.09 | 5,445.95 | 5,487.37 | 7,776.1M |
| 2025-02-07 | 5,408.40 | 5,518.82 | 5,400.68 | 5,475.16 | 8,957.9M |
| 2025-02-06 | 5,291.90 | 5,402.02 | 5,285.61 | 5,400.42 | 6,845.3M |
| 2025-02-05 | 5,366.72 | 5,368.64 | 5,282.70 | 5,300.76 | 6,120.3M |
| 2025-01-27 | 5,368.07 | 5,391.78 | 5,334.89 | 5,334.89 | 5,524.0M |
| 2025-01-24 | 5,283.66 | 5,369.23 | 5,283.46 | 5,364.22 | 5,661.8M |
| 2025-01-23 | 5,346.04 | 5,388.88 | 5,294.24 | 5,294.24 | 6,067.1M |
| 2025-01-22 | 5,325.95 | 5,333.22 | 5,278.19 | 5,308.71 | 4,886.4M |
| 2025-01-21 | 5,348.63 | 5,354.24 | 5,290.87 | 5,340.98 | 5,505.1M |
| 2025-01-20 | 5,324.77 | 5,365.05 | 5,307.26 | 5,320.70 | 5,825.7M |
| 2025-01-17 | 5,224.79 | 5,320.00 | 5,221.97 | 5,293.91 | 5,472.1M |
| 2025-01-16 | 5,240.32 | 5,303.80 | 5,210.12 | 5,243.69 | 5,976.4M |
| 2025-01-15 | 5,241.39 | 5,251.44 | 5,207.06 | 5,217.47 | 5,572.7M |
| 2025-01-14 | 5,100.52 | 5,259.49 | 5,084.78 | 5,252.02 | 6,654.2M |
| 2025-01-13 | 5,057.70 | 5,131.93 | 5,053.87 | 5,089.61 | 5,171.0M |
| 2025-01-10 | 5,164.96 | 5,196.03 | 5,093.60 | 5,093.60 | 5,457.4M |
| 2025-01-09 | 5,165.73 | 5,202.94 | 5,162.12 | 5,170.65 | 5,496.0M |
| 2025-01-08 | 5,170.77 | 5,220.33 | 5,067.13 | 5,184.65 | 6,793.8M |
| 2025-01-07 | 5,149.41 | 5,190.83 | 5,123.72 | 5,189.11 | 5,769.5M |
| 2025-01-06 | 5,145.32 | 5,199.51 | 5,113.38 | 5,151.57 | 6,200.3M |
| 2025-01-03 | 5,243.60 | 5,274.36 | 5,135.76 | 5,147.12 | 7,249.0M |
| 2025-01-02 | 5,377.35 | 5,381.64 | 5,195.63 | 5,235.04 | 8,189.9M |
| 2025-01-01 | 5,503.58 | 5,505.27 | 5,378.10 | 5,379.12 | 7,892.6M |