CSI 300

CSI300
🏛️ china →
4,620.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,438.84 4,438.84 4,438.84 4,438.84 137,736.2K
09:29 4,438.84 4,438.84 4,438.84 4,438.84 0.0K
09:30 4,438.84 4,443.26 4,438.84 4,439.79 465,979.4K
09:31 4,439.47 4,440.28 4,438.40 4,440.28 324,076.2K
09:32 4,441.06 4,442.73 4,438.81 4,438.81 366,655.9K
09:33 4,438.53 4,438.53 4,434.29 4,437.12 306,731.8K
09:34 4,437.21 4,438.00 4,435.17 4,436.76 260,125.8K
09:35 4,436.12 4,436.19 4,429.54 4,429.77 261,295.3K
09:36 4,430.67 4,431.15 4,427.92 4,428.66 219,026.3K
09:37 4,428.69 4,434.62 4,428.44 4,434.32 203,029.5K
09:38 4,434.07 4,438.43 4,434.07 4,437.72 195,493.8K
09:39 4,437.35 4,439.58 4,437.09 4,438.97 195,657.1K
09:40 4,438.52 4,439.81 4,436.10 4,439.81 217,822.2K
09:41 4,440.04 4,442.03 4,437.33 4,437.33 244,434.6K
09:42 4,437.64 4,443.74 4,437.64 4,443.74 145,967.3K
09:43 4,443.65 4,449.02 4,443.65 4,448.48 158,649.4K
09:44 4,448.53 4,449.65 4,446.49 4,449.65 137,864.6K
09:45 4,449.65 4,451.25 4,448.47 4,449.71 150,634.5K
09:46 4,449.61 4,450.90 4,449.16 4,450.90 157,211.5K
09:47 4,451.27 4,451.49 4,450.01 4,450.74 158,433.0K
09:48 4,450.84 4,455.91 4,450.84 4,454.05 142,644.4K
09:49 4,454.35 4,455.82 4,454.15 4,454.37 123,547.9K
09:50 4,454.38 4,455.64 4,454.11 4,455.64 129,942.7K
09:51 4,455.58 4,455.58 4,449.45 4,452.34 145,105.4K
09:52 4,452.41 4,455.88 4,452.41 4,454.53 115,745.5K
09:53 4,454.40 4,454.40 4,448.33 4,448.33 93,756.4K
09:54 4,448.13 4,449.33 4,447.79 4,448.41 93,414.0K
09:55 4,448.95 4,449.71 4,447.14 4,448.04 105,125.4K
09:56 4,448.03 4,450.64 4,447.61 4,449.39 115,025.6K
09:57 4,449.29 4,456.71 4,449.29 4,456.71 117,521.2K
09:58 4,456.71 4,457.14 4,455.52 4,455.52 105,736.7K
09:59 4,455.87 4,457.93 4,455.87 4,457.80 151,329.6K
10:00 4,457.81 4,463.35 4,456.72 4,463.35 164,155.1K
10:01 4,463.75 4,464.63 4,463.53 4,463.53 148,017.8K
10:02 4,463.50 4,464.22 4,462.14 4,464.22 133,323.3K
10:03 4,464.33 4,464.33 4,462.10 4,462.98 125,556.3K
10:04 4,463.17 4,466.70 4,462.55 4,465.69 101,805.4K
10:05 4,465.25 4,465.29 4,460.95 4,461.33 99,749.8K
10:06 4,461.71 4,461.93 4,458.69 4,459.72 146,053.1K
10:07 4,459.76 4,462.73 4,458.80 4,462.73 101,318.6K
10:08 4,462.64 4,463.20 4,460.70 4,463.20 83,757.0K
10:09 4,463.88 4,465.03 4,463.44 4,464.88 103,448.2K
10:10 4,465.16 4,465.58 4,461.90 4,461.90 156,330.8K
10:11 4,462.18 4,462.60 4,461.40 4,462.11 91,827.4K
10:12 4,462.21 4,465.80 4,462.21 4,463.15 103,138.0K
10:13 4,463.48 4,465.63 4,462.56 4,465.63 126,785.4K
10:14 4,465.69 4,467.05 4,465.66 4,465.70 98,334.6K
10:15 4,465.73 4,467.42 4,465.50 4,467.42 92,716.5K
10:16 4,467.57 4,467.57 4,464.82 4,466.00 99,734.4K
10:17 4,466.01 4,466.01 4,464.13 4,464.29 92,017.6K
10:18 4,464.28 4,466.57 4,464.28 4,465.77 93,879.9K
10:19 4,465.63 4,465.63 4,462.50 4,462.50 108,378.7K
10:20 4,462.84 4,465.33 4,462.84 4,464.73 99,966.5K
10:21 4,464.98 4,466.25 4,464.73 4,464.82 94,333.1K
10:22 4,465.26 4,467.05 4,465.23 4,466.58 90,679.1K
10:23 4,466.09 4,466.33 4,463.46 4,466.33 86,148.2K
10:24 4,466.56 4,467.46 4,463.16 4,463.46 89,939.2K
10:25 4,463.34 4,464.40 4,462.28 4,462.94 98,401.2K
10:26 4,462.81 4,462.93 4,460.15 4,462.93 105,250.4K
10:27 4,462.97 4,465.14 4,462.97 4,464.65 72,239.4K
10:28 4,464.65 4,465.32 4,463.97 4,463.97 74,024.4K
10:29 4,463.64 4,467.82 4,463.64 4,467.82 98,519.5K
10:30 4,468.03 4,469.62 4,468.03 4,468.15 117,064.7K
10:31 4,468.07 4,468.12 4,465.04 4,466.89 79,307.2K
10:32 4,466.65 4,468.41 4,466.56 4,468.41 82,822.8K
10:33 4,468.05 4,469.74 4,467.43 4,469.74 81,451.0K
10:34 4,469.38 4,470.28 4,468.62 4,469.82 84,804.9K
10:35 4,469.86 4,471.41 4,469.86 4,471.41 74,976.3K
10:36 4,471.44 4,471.44 4,469.94 4,470.87 95,063.4K
10:37 4,470.37 4,470.80 4,469.47 4,470.03 66,815.0K
10:38 4,470.22 4,471.70 4,469.71 4,471.70 71,124.5K
10:39 4,471.53 4,471.82 4,470.87 4,471.29 65,990.3K
10:40 4,471.42 4,471.42 4,468.26 4,468.97 119,371.1K
10:41 4,468.97 4,469.27 4,466.34 4,466.34 95,624.8K
10:42 4,466.18 4,466.79 4,466.05 4,466.26 69,043.5K
10:43 4,466.66 4,466.93 4,465.26 4,465.66 66,354.5K
10:44 4,465.49 4,470.52 4,465.49 4,470.39 80,505.9K
10:45 4,470.36 4,471.65 4,470.17 4,471.65 95,229.7K
10:46 4,471.60 4,472.32 4,470.78 4,472.32 81,213.1K
10:47 4,472.41 4,472.69 4,470.96 4,472.55 82,389.9K
10:48 4,472.56 4,474.18 4,472.56 4,474.18 80,817.4K
10:49 4,474.62 4,474.62 4,471.78 4,473.61 83,817.4K
10:50 4,473.91 4,475.94 4,473.13 4,475.94 81,754.4K
10:51 4,476.17 4,478.24 4,476.12 4,476.49 106,180.4K
10:52 4,476.00 4,478.88 4,476.00 4,478.88 89,419.7K
10:53 4,478.89 4,481.08 4,477.17 4,481.08 93,780.5K
10:54 4,481.52 4,481.89 4,480.74 4,481.19 114,808.1K
10:55 4,481.36 4,484.77 4,481.22 4,484.68 136,722.6K
10:56 4,484.60 4,487.51 4,483.58 4,487.46 102,557.5K
10:57 4,487.45 4,492.37 4,487.45 4,492.37 113,656.0K
10:58 4,492.15 4,495.44 4,491.86 4,495.33 134,986.7K
10:59 4,495.19 4,495.19 4,490.29 4,490.80 108,992.2K
11:00 4,490.70 4,494.93 4,490.69 4,494.00 130,623.8K
11:01 4,494.23 4,498.82 4,494.23 4,498.32 167,407.3K
11:02 4,498.55 4,499.79 4,497.02 4,499.68 116,278.1K
11:03 4,499.46 4,504.72 4,498.16 4,504.70 136,587.0K
11:04 4,504.85 4,506.64 4,503.87 4,505.82 104,058.0K
11:05 4,505.98 4,506.27 4,504.56 4,504.91 104,835.6K
11:06 4,504.82 4,504.82 4,497.66 4,499.21 143,026.9K
11:07 4,498.71 4,502.94 4,497.75 4,502.94 98,773.5K
11:08 4,502.97 4,505.51 4,496.71 4,496.74 116,545.6K
11:09 4,496.71 4,500.39 4,495.69 4,498.83 87,956.3K
11:10 4,498.46 4,504.85 4,498.21 4,503.73 103,991.8K
11:11 4,503.57 4,506.23 4,503.57 4,504.70 101,554.6K
11:12 4,504.65 4,504.65 4,501.91 4,503.36 84,654.2K
11:13 4,503.08 4,505.59 4,501.87 4,505.59 78,581.5K
11:14 4,505.94 4,508.56 4,504.75 4,506.82 100,019.3K
11:15 4,506.50 4,506.55 4,504.64 4,506.17 107,113.3K
11:16 4,507.48 4,507.49 4,504.73 4,504.73 76,414.3K
11:17 4,504.78 4,504.78 4,500.74 4,502.60 87,728.1K
11:18 4,502.63 4,507.42 4,502.63 4,507.42 68,822.0K
11:19 4,507.55 4,507.74 4,505.15 4,506.88 90,928.5K
11:20 4,507.09 4,509.17 4,506.54 4,508.83 90,594.2K
11:21 4,508.73 4,509.55 4,508.23 4,509.48 98,130.0K
11:22 4,509.23 4,513.39 4,509.23 4,512.56 121,403.7K
11:23 4,512.59 4,514.95 4,512.59 4,513.19 108,195.8K
11:24 4,513.25 4,514.15 4,513.04 4,513.87 78,452.9K
11:25 4,513.89 4,514.13 4,510.29 4,513.39 97,408.6K
11:26 4,513.00 4,516.16 4,513.00 4,515.22 118,164.2K
11:27 4,515.15 4,522.84 4,515.15 4,522.17 167,507.1K
11:28 4,522.19 4,524.04 4,520.23 4,523.90 118,850.8K
11:29 4,524.10 4,524.39 4,522.31 4,524.39 115,015.1K
11:30 4,524.12 4,524.16 4,524.12 4,524.16 6,752.7K
11:31 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:32 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:33 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:34 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:35 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:36 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:37 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:38 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:39 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:40 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:41 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:42 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:43 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:44 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:45 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:46 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:47 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:48 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:49 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:50 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:51 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:52 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:53 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:54 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:55 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:56 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:57 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:58 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
11:59 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:00 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:01 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:02 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:03 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:04 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:05 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:06 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:07 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:08 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:09 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:10 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:11 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:12 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:13 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:14 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:15 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:16 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:17 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:18 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:19 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:20 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:21 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:22 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:23 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:24 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:25 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:26 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:27 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:28 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:29 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:30 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:31 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:32 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:33 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:34 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:35 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:36 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:37 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:38 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:39 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:40 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:41 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:42 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:43 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:44 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:45 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:46 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:47 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:48 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:49 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:50 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:51 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:52 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:53 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:54 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:55 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:56 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:57 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:58 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
12:59 4,524.16 4,524.16 4,524.16 4,524.16 0.0K
13:00 4,524.16 4,527.25 4,516.58 4,516.58 457,917.0K
13:01 4,516.66 4,521.17 4,516.58 4,520.44 133,984.6K
13:02 4,519.75 4,519.75 4,515.74 4,517.26 101,944.4K
13:03 4,517.51 4,518.88 4,517.18 4,518.88 93,043.7K
13:04 4,518.75 4,518.75 4,516.76 4,517.33 94,832.7K
13:05 4,517.68 4,525.53 4,516.92 4,525.53 118,744.9K
13:06 4,525.26 4,527.28 4,524.80 4,526.62 119,363.1K
13:07 4,526.53 4,526.53 4,523.71 4,524.68 101,774.8K
13:08 4,525.01 4,527.79 4,524.33 4,527.59 85,928.0K
13:09 4,527.61 4,528.25 4,527.17 4,527.85 93,590.6K
13:10 4,527.82 4,528.51 4,522.20 4,522.47 135,101.5K
13:11 4,522.24 4,522.24 4,519.09 4,519.09 79,370.9K
13:12 4,519.10 4,519.10 4,517.44 4,517.44 73,636.0K
13:13 4,517.46 4,517.46 4,514.07 4,514.62 96,058.2K
13:14 4,514.16 4,515.41 4,513.70 4,514.99 84,730.0K
13:15 4,515.47 4,520.23 4,515.00 4,519.61 108,907.6K
13:16 4,519.72 4,519.72 4,517.16 4,517.96 69,828.3K
13:17 4,517.85 4,519.14 4,517.31 4,518.09 63,395.9K
13:18 4,518.26 4,518.26 4,512.44 4,512.44 104,361.3K
13:19 4,512.33 4,512.33 4,510.69 4,512.07 98,971.1K
13:20 4,511.52 4,516.64 4,511.49 4,514.84 111,222.1K
13:21 4,514.83 4,517.25 4,514.56 4,517.25 69,405.5K
13:22 4,517.30 4,517.46 4,516.78 4,517.21 54,952.5K
13:23 4,517.35 4,521.21 4,517.21 4,521.00 68,614.5K
13:24 4,521.24 4,521.72 4,520.70 4,521.16 53,791.8K
13:25 4,520.78 4,521.56 4,519.92 4,520.44 53,862.0K
13:26 4,520.57 4,521.10 4,519.38 4,519.66 55,037.9K
13:27 4,519.89 4,520.67 4,519.32 4,520.21 55,001.8K
13:28 4,520.44 4,521.96 4,520.44 4,521.36 59,598.0K
13:29 4,521.40 4,522.73 4,520.67 4,522.54 72,732.6K
13:30 4,522.74 4,525.14 4,522.25 4,524.45 120,524.6K
13:31 4,524.56 4,524.56 4,522.71 4,523.26 72,849.1K
13:32 4,523.21 4,523.42 4,521.82 4,521.82 77,319.1K
13:33 4,523.18 4,523.89 4,522.74 4,522.74 75,743.0K
13:34 4,522.69 4,523.19 4,521.91 4,522.83 73,969.5K
13:35 4,522.81 4,522.81 4,521.82 4,522.09 58,001.4K
13:36 4,522.05 4,522.05 4,516.43 4,516.43 82,485.6K
13:37 4,516.20 4,517.46 4,515.99 4,516.17 65,055.2K
13:38 4,516.39 4,517.26 4,514.89 4,516.96 71,561.0K
13:39 4,516.90 4,520.92 4,516.43 4,520.18 73,041.9K
13:40 4,520.22 4,520.25 4,518.96 4,518.96 51,113.4K
13:41 4,518.75 4,518.75 4,514.26 4,514.30 72,713.3K
13:42 4,514.16 4,514.16 4,510.87 4,510.87 61,683.5K
13:43 4,510.83 4,513.83 4,510.67 4,512.40 62,921.1K
13:44 4,512.13 4,512.95 4,511.31 4,512.55 57,760.1K
13:45 4,512.78 4,513.97 4,511.82 4,512.31 60,486.0K
13:46 4,512.44 4,517.29 4,512.44 4,516.85 89,098.3K
13:47 4,517.14 4,517.95 4,516.83 4,517.77 52,734.7K
13:48 4,517.51 4,517.51 4,515.42 4,516.34 62,474.2K
13:49 4,516.48 4,516.60 4,515.85 4,515.85 56,639.2K
13:50 4,515.96 4,516.75 4,515.82 4,515.82 51,883.0K
13:51 4,515.72 4,516.10 4,513.65 4,513.65 53,319.9K
13:52 4,513.75 4,514.73 4,513.75 4,514.53 53,322.6K
13:53 4,514.53 4,515.12 4,514.19 4,514.97 42,358.1K
13:54 4,515.29 4,515.33 4,514.41 4,515.33 51,564.4K
13:55 4,515.15 4,515.23 4,514.00 4,514.17 48,863.8K
13:56 4,514.31 4,514.31 4,513.75 4,513.75 46,847.9K
13:57 4,513.99 4,517.92 4,513.95 4,517.92 60,379.8K
13:58 4,518.16 4,519.75 4,517.69 4,519.75 57,644.3K
13:59 4,519.88 4,521.47 4,519.88 4,521.18 88,704.4K
14:00 4,521.14 4,521.98 4,520.94 4,521.98 56,452.0K
14:01 4,522.01 4,523.95 4,521.77 4,523.88 60,640.2K
14:02 4,524.23 4,524.90 4,523.76 4,524.08 74,814.4K
14:03 4,524.01 4,525.75 4,524.01 4,525.75 83,278.8K
14:04 4,525.76 4,525.92 4,524.01 4,524.01 63,694.8K
14:05 4,523.70 4,523.78 4,522.41 4,522.41 62,017.4K
14:06 4,522.03 4,522.03 4,519.10 4,520.31 73,812.1K
14:07 4,520.33 4,520.45 4,519.48 4,519.80 53,241.6K
14:08 4,520.01 4,523.62 4,520.01 4,523.05 57,188.0K
14:09 4,523.06 4,527.18 4,522.68 4,527.18 73,090.6K
14:10 4,527.50 4,527.98 4,525.71 4,525.71 64,287.5K
14:11 4,525.88 4,526.35 4,524.97 4,525.78 48,639.5K
14:12 4,525.91 4,526.48 4,525.45 4,525.51 52,279.7K
14:13 4,525.80 4,525.80 4,523.08 4,523.20 60,986.9K
14:14 4,523.29 4,524.43 4,523.29 4,524.39 53,656.1K
14:15 4,524.44 4,525.58 4,523.25 4,525.58 55,991.5K
14:16 4,525.99 4,525.99 4,525.03 4,525.24 52,665.9K
14:17 4,525.55 4,528.21 4,525.26 4,528.21 76,716.3K
14:18 4,528.26 4,528.26 4,527.09 4,527.71 62,330.0K
14:19 4,527.79 4,528.32 4,527.39 4,527.78 53,940.1K
14:20 4,528.32 4,528.94 4,526.44 4,527.04 65,957.7K
14:21 4,526.84 4,527.59 4,526.84 4,527.43 55,933.0K
14:22 4,527.70 4,530.77 4,527.49 4,530.43 88,060.8K
14:23 4,530.67 4,530.98 4,529.84 4,530.95 96,017.4K
14:24 4,531.16 4,532.68 4,530.63 4,532.06 89,028.6K
14:25 4,532.00 4,533.22 4,532.00 4,532.46 84,607.6K
14:26 4,532.79 4,533.65 4,532.51 4,532.95 81,799.6K
14:27 4,533.22 4,533.22 4,532.17 4,532.40 83,533.1K
14:28 4,532.26 4,532.36 4,530.38 4,531.26 75,736.0K
14:29 4,530.89 4,530.96 4,530.23 4,530.91 79,644.4K
14:30 4,531.29 4,534.67 4,531.29 4,534.28 116,540.3K
14:31 4,534.29 4,534.29 4,532.33 4,533.33 66,122.6K
14:32 4,533.53 4,534.65 4,533.53 4,534.18 63,222.9K
14:33 4,534.12 4,535.30 4,534.12 4,535.04 66,460.7K
14:34 4,535.21 4,536.73 4,535.21 4,536.73 88,641.5K
14:35 4,536.87 4,538.85 4,536.87 4,538.67 124,042.1K
14:36 4,539.25 4,539.82 4,537.69 4,537.69 116,042.0K
14:37 4,536.66 4,537.81 4,536.53 4,537.67 77,196.2K
14:38 4,537.75 4,540.50 4,537.49 4,540.50 109,683.6K
14:39 4,540.20 4,540.61 4,539.56 4,539.95 79,748.9K
14:40 4,539.68 4,539.86 4,538.92 4,539.14 100,058.1K
14:41 4,539.40 4,539.40 4,538.50 4,539.00 83,997.4K
14:42 4,538.93 4,539.23 4,538.43 4,539.15 85,590.8K
14:43 4,539.28 4,539.44 4,538.82 4,539.18 92,682.0K
14:44 4,539.25 4,540.50 4,539.00 4,540.14 96,397.3K
14:45 4,540.19 4,540.24 4,539.12 4,540.08 118,090.7K
14:46 4,540.35 4,544.05 4,540.07 4,543.96 181,860.0K
14:47 4,544.16 4,545.04 4,544.16 4,545.04 123,478.2K
14:48 4,545.22 4,545.84 4,544.80 4,545.39 121,976.0K
14:49 4,545.23 4,545.23 4,544.52 4,544.52 122,277.2K
14:50 4,544.89 4,544.89 4,543.29 4,543.29 150,027.9K
14:51 4,543.19 4,543.19 4,542.09 4,542.09 150,359.3K
14:52 4,541.81 4,543.10 4,541.75 4,542.63 145,749.2K
14:53 4,542.83 4,545.51 4,542.83 4,545.33 149,740.3K
14:54 4,545.61 4,546.07 4,545.13 4,545.78 149,989.9K
14:55 4,545.93 4,546.12 4,545.40 4,545.92 157,572.0K
14:56 4,546.17 4,547.37 4,545.75 4,547.37 195,514.7K
14:57 4,546.99 4,547.02 4,546.99 4,547.02 11,380.4K
14:58 4,547.02 4,547.02 4,547.02 4,547.02 0.0K
14:59 4,547.02 4,548.04 4,547.02 4,548.04 310,587.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available