CSI 300

CSI300
🏛️ china →
4,620.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,544.59 4,544.59 4,544.59 4,544.59 211,318.2K
09:29 4,544.59 4,544.59 4,544.59 4,544.59 0.0K
09:30 4,544.59 4,549.93 4,543.22 4,549.93 615,352.9K
09:31 4,549.91 4,556.84 4,549.52 4,556.19 487,495.1K
09:32 4,557.35 4,557.40 4,552.46 4,553.79 376,552.2K
09:33 4,554.29 4,555.84 4,553.63 4,554.56 441,324.9K
09:34 4,554.84 4,554.91 4,549.98 4,550.40 291,468.3K
09:35 4,550.68 4,550.68 4,547.27 4,547.37 275,904.8K
09:36 4,547.70 4,552.92 4,547.70 4,551.99 258,910.3K
09:37 4,552.19 4,552.19 4,549.21 4,549.46 278,116.6K
09:38 4,549.51 4,557.05 4,549.51 4,555.53 217,126.3K
09:39 4,555.72 4,558.26 4,555.60 4,555.60 216,589.8K
09:40 4,554.97 4,557.31 4,554.45 4,554.64 229,051.9K
09:41 4,554.85 4,556.88 4,553.30 4,556.27 220,716.9K
09:42 4,556.50 4,562.63 4,556.50 4,561.98 213,375.4K
09:43 4,561.83 4,564.67 4,561.49 4,563.61 191,968.2K
09:44 4,563.16 4,563.16 4,558.04 4,558.04 181,042.2K
09:45 4,557.88 4,558.50 4,553.98 4,555.31 205,056.0K
09:46 4,555.59 4,558.84 4,555.59 4,558.84 176,597.0K
09:47 4,559.26 4,559.29 4,557.06 4,558.17 155,309.4K
09:48 4,557.97 4,557.97 4,549.59 4,549.88 169,647.0K
09:49 4,549.14 4,551.00 4,548.45 4,548.45 168,846.4K
09:50 4,548.32 4,552.39 4,547.95 4,549.81 206,660.5K
09:51 4,549.70 4,550.00 4,548.35 4,548.66 143,915.7K
09:52 4,548.30 4,548.70 4,545.47 4,546.69 176,750.4K
09:53 4,546.59 4,548.47 4,545.10 4,548.47 153,374.6K
09:54 4,547.96 4,549.25 4,547.51 4,548.01 120,491.0K
09:55 4,548.13 4,550.22 4,548.13 4,550.22 114,960.3K
09:56 4,550.05 4,555.29 4,550.05 4,555.29 112,754.6K
09:57 4,555.22 4,556.32 4,553.53 4,556.32 92,745.5K
09:58 4,556.17 4,557.63 4,556.17 4,557.62 96,088.9K
09:59 4,557.20 4,558.60 4,556.30 4,556.30 94,877.0K
10:00 4,556.55 4,559.50 4,556.55 4,557.14 120,374.2K
10:01 4,557.17 4,557.39 4,554.60 4,554.60 157,612.0K
10:02 4,554.50 4,557.21 4,554.07 4,557.21 120,655.7K
10:03 4,557.33 4,559.61 4,557.33 4,558.96 130,037.6K
10:04 4,558.79 4,560.74 4,558.52 4,560.24 136,219.5K
10:05 4,559.70 4,559.70 4,556.38 4,556.49 131,185.2K
10:06 4,556.67 4,556.82 4,554.92 4,555.11 100,184.5K
10:07 4,554.72 4,557.84 4,553.76 4,557.84 119,996.8K
10:08 4,557.71 4,557.71 4,556.23 4,556.50 107,275.4K
10:09 4,556.63 4,556.63 4,554.23 4,554.47 138,747.2K
10:10 4,554.45 4,556.57 4,554.13 4,556.48 126,350.6K
10:11 4,556.39 4,557.31 4,556.16 4,557.31 156,067.9K
10:12 4,558.15 4,559.11 4,557.22 4,558.40 112,730.7K
10:13 4,558.66 4,559.42 4,558.04 4,558.29 114,110.1K
10:14 4,557.56 4,557.56 4,553.70 4,553.90 124,594.4K
10:15 4,553.65 4,555.35 4,553.65 4,555.35 103,137.3K
10:16 4,555.35 4,555.59 4,552.87 4,553.14 128,987.8K
10:17 4,552.86 4,552.86 4,550.20 4,551.34 121,684.0K
10:18 4,551.23 4,553.45 4,551.23 4,553.45 86,186.4K
10:19 4,553.64 4,554.33 4,552.21 4,552.21 94,732.2K
10:20 4,552.31 4,554.00 4,552.28 4,553.79 77,687.5K
10:21 4,554.06 4,559.34 4,554.06 4,559.13 91,471.8K
10:22 4,559.27 4,560.24 4,558.33 4,560.24 113,488.8K
10:23 4,559.96 4,560.24 4,557.66 4,557.93 80,538.0K
10:24 4,557.82 4,560.12 4,557.78 4,559.93 75,701.4K
10:25 4,560.34 4,561.13 4,559.48 4,560.41 91,400.3K
10:26 4,560.39 4,560.71 4,559.97 4,560.52 77,397.8K
10:27 4,560.81 4,563.99 4,560.81 4,563.99 74,304.2K
10:28 4,564.00 4,564.02 4,562.55 4,563.47 97,319.7K
10:29 4,563.35 4,563.66 4,562.73 4,562.73 88,481.2K
10:30 4,562.78 4,562.78 4,559.02 4,559.02 91,662.2K
10:31 4,558.76 4,558.76 4,557.77 4,557.77 81,754.4K
10:32 4,557.47 4,557.53 4,555.94 4,557.24 86,580.0K
10:33 4,557.08 4,559.46 4,557.08 4,559.46 99,523.3K
10:34 4,559.62 4,562.39 4,559.62 4,561.80 95,245.4K
10:35 4,561.58 4,561.58 4,560.06 4,560.06 121,789.0K
10:36 4,560.18 4,561.17 4,559.55 4,561.17 78,385.0K
10:37 4,561.52 4,563.20 4,561.12 4,561.12 94,010.9K
10:38 4,561.01 4,561.01 4,556.73 4,556.73 120,367.1K
10:39 4,556.55 4,556.57 4,554.77 4,555.88 133,109.4K
10:40 4,555.57 4,555.67 4,554.23 4,554.26 113,760.3K
10:41 4,554.24 4,554.37 4,552.79 4,553.05 108,710.5K
10:42 4,552.77 4,555.56 4,552.77 4,555.56 78,161.7K
10:43 4,555.77 4,556.77 4,555.34 4,555.71 99,534.4K
10:44 4,555.94 4,555.98 4,549.80 4,549.80 99,949.4K
10:45 4,549.49 4,549.65 4,546.90 4,546.90 117,367.3K
10:46 4,547.01 4,548.17 4,546.77 4,547.19 93,966.1K
10:47 4,546.80 4,550.64 4,546.80 4,550.64 77,738.8K
10:48 4,551.23 4,551.26 4,548.73 4,548.72 60,691.6K
10:49 4,548.43 4,550.07 4,547.61 4,549.80 61,509.9K
10:50 4,549.82 4,551.14 4,549.53 4,549.64 59,569.3K
10:51 4,549.66 4,549.98 4,547.10 4,547.10 64,832.1K
10:52 4,547.05 4,547.05 4,542.75 4,543.21 122,779.9K
10:53 4,543.41 4,543.41 4,541.27 4,541.27 130,199.4K
10:54 4,540.66 4,542.29 4,540.66 4,541.94 85,774.4K
10:55 4,541.88 4,541.88 4,539.35 4,539.35 83,601.7K
10:56 4,539.56 4,540.10 4,538.78 4,539.37 92,045.7K
10:57 4,539.45 4,539.55 4,538.38 4,538.87 98,120.6K
10:58 4,538.99 4,539.91 4,537.25 4,537.25 76,828.4K
10:59 4,537.24 4,537.34 4,534.08 4,534.08 97,863.1K
11:00 4,533.85 4,533.85 4,528.05 4,528.05 168,252.0K
11:01 4,527.88 4,529.36 4,526.74 4,526.75 139,821.1K
11:02 4,526.76 4,534.14 4,526.76 4,533.29 118,003.7K
11:03 4,533.64 4,534.24 4,533.34 4,533.47 73,226.7K
11:04 4,533.49 4,533.57 4,529.91 4,529.91 69,289.7K
11:05 4,530.15 4,530.15 4,528.30 4,528.86 74,640.3K
11:06 4,528.75 4,532.02 4,528.46 4,530.80 85,702.8K
11:07 4,530.70 4,532.50 4,530.24 4,532.50 55,074.0K
11:08 4,532.91 4,534.46 4,532.76 4,534.46 60,308.8K
11:09 4,534.43 4,538.47 4,534.43 4,537.96 103,189.3K
11:10 4,537.80 4,540.44 4,537.56 4,540.33 60,103.0K
11:11 4,540.38 4,540.55 4,538.75 4,540.01 60,196.0K
11:12 4,539.95 4,540.80 4,539.90 4,540.80 53,844.1K
11:13 4,540.94 4,542.71 4,540.77 4,541.77 57,535.9K
11:14 4,541.83 4,542.06 4,540.37 4,540.37 55,912.8K
11:15 4,540.07 4,542.09 4,539.66 4,541.71 46,519.9K
11:16 4,541.45 4,541.75 4,540.68 4,541.38 46,011.4K
11:17 4,541.22 4,543.81 4,541.06 4,543.28 54,449.2K
11:18 4,543.39 4,543.39 4,540.22 4,540.22 46,820.7K
11:19 4,540.27 4,541.99 4,539.06 4,541.99 48,218.6K
11:20 4,542.08 4,542.08 4,540.52 4,540.52 44,336.9K
11:21 4,540.56 4,544.36 4,540.26 4,544.36 48,030.4K
11:22 4,544.28 4,544.33 4,542.90 4,543.33 44,932.3K
11:23 4,543.32 4,543.32 4,541.83 4,542.09 47,058.4K
11:24 4,541.95 4,544.51 4,541.95 4,544.50 105,398.0K
11:25 4,544.75 4,548.18 4,544.75 4,548.18 67,838.5K
11:26 4,548.15 4,548.15 4,545.92 4,546.57 55,464.6K
11:27 4,546.70 4,547.68 4,546.70 4,547.35 63,701.9K
11:28 4,547.42 4,547.93 4,546.27 4,547.85 70,547.8K
11:29 4,547.71 4,549.23 4,547.71 4,549.04 108,758.9K
11:30 4,549.24 4,549.24 4,548.85 4,548.85 4,781.2K
11:31 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:32 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:33 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:34 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:35 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:36 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:37 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:38 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:39 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:40 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:41 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:42 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:43 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:44 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:45 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:46 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:47 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:48 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:49 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:50 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:51 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:52 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:53 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:54 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:55 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:56 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:57 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:58 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
11:59 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:00 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:01 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:02 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:03 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:04 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:05 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:06 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:07 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:08 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:09 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:10 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:11 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:12 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:13 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:14 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:15 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:16 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:17 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:18 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:19 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:20 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:21 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:22 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:23 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:24 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:25 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:26 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:27 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:28 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:29 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:30 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:31 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:32 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:33 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:34 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:35 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:36 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:37 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:38 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:39 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:40 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:41 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:42 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:43 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:44 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:45 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:46 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:47 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:48 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:49 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:50 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:51 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:52 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:53 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:54 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:55 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:56 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:57 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:58 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
12:59 4,548.85 4,548.85 4,548.85 4,548.85 0.0K
13:00 4,548.85 4,550.54 4,546.44 4,546.60 295,375.3K
13:01 4,546.32 4,546.32 4,541.76 4,542.01 122,348.9K
13:02 4,542.13 4,547.17 4,542.11 4,547.17 111,027.6K
13:03 4,547.53 4,551.39 4,547.53 4,550.40 98,540.4K
13:04 4,550.82 4,550.82 4,544.43 4,547.69 103,849.4K
13:05 4,547.81 4,548.26 4,545.91 4,545.91 62,938.4K
13:06 4,546.35 4,547.17 4,546.33 4,547.01 66,886.7K
13:07 4,546.93 4,548.01 4,546.09 4,548.01 57,802.5K
13:08 4,547.95 4,550.06 4,547.95 4,550.06 55,283.7K
13:09 4,550.07 4,550.16 4,549.39 4,550.06 80,773.1K
13:10 4,550.30 4,550.90 4,549.98 4,549.98 78,554.4K
13:11 4,550.27 4,551.05 4,549.98 4,550.72 111,760.5K
13:12 4,550.81 4,550.81 4,547.60 4,548.28 100,814.2K
13:13 4,548.40 4,548.40 4,546.22 4,546.87 87,137.6K
13:14 4,547.17 4,549.58 4,547.16 4,549.25 72,553.4K
13:15 4,548.84 4,549.27 4,547.84 4,549.16 76,960.7K
13:16 4,549.20 4,549.20 4,548.66 4,549.01 80,788.1K
13:17 4,548.54 4,549.72 4,548.45 4,549.72 104,903.9K
13:18 4,550.08 4,550.08 4,546.86 4,546.93 79,308.5K
13:19 4,546.77 4,548.15 4,546.77 4,547.91 70,855.9K
13:20 4,547.73 4,547.78 4,546.92 4,547.71 80,809.4K
13:21 4,547.16 4,547.46 4,545.80 4,545.80 74,151.8K
13:22 4,545.33 4,545.33 4,543.96 4,544.50 85,454.7K
13:23 4,544.62 4,544.62 4,542.67 4,542.67 76,069.2K
13:24 4,542.63 4,542.80 4,541.78 4,541.78 121,353.8K
13:25 4,541.71 4,541.71 4,540.69 4,540.77 109,859.1K
13:26 4,540.94 4,542.09 4,540.24 4,542.09 97,477.8K
13:27 4,542.11 4,542.82 4,542.11 4,542.55 110,758.4K
13:28 4,542.28 4,545.33 4,542.28 4,545.10 86,579.1K
13:29 4,545.03 4,545.27 4,544.04 4,544.04 101,795.9K
13:30 4,543.78 4,543.78 4,541.86 4,543.13 114,117.2K
13:31 4,543.39 4,544.15 4,543.36 4,543.85 95,870.0K
13:32 4,543.76 4,544.13 4,541.26 4,541.26 103,287.7K
13:33 4,541.09 4,541.09 4,540.11 4,540.43 90,577.5K
13:34 4,540.27 4,541.57 4,540.27 4,540.93 86,583.0K
13:35 4,540.75 4,543.20 4,540.75 4,543.20 79,764.3K
13:36 4,543.12 4,543.38 4,541.72 4,542.15 85,854.8K
13:37 4,542.22 4,544.50 4,542.22 4,544.35 82,173.5K
13:38 4,544.54 4,544.54 4,543.44 4,543.87 82,040.5K
13:39 4,544.06 4,544.10 4,542.90 4,543.34 92,888.6K
13:40 4,543.38 4,544.23 4,543.38 4,544.23 78,385.0K
13:41 4,543.96 4,545.21 4,543.96 4,544.99 98,306.8K
13:42 4,545.33 4,545.91 4,545.05 4,545.91 82,155.8K
13:43 4,545.97 4,546.14 4,544.13 4,544.13 87,543.0K
13:44 4,543.56 4,543.56 4,539.94 4,540.55 132,013.9K
13:45 4,540.98 4,543.08 4,540.98 4,542.61 88,995.9K
13:46 4,542.46 4,545.71 4,542.46 4,545.57 73,483.0K
13:47 4,545.38 4,545.60 4,544.72 4,545.46 82,213.8K
13:48 4,545.60 4,545.98 4,544.39 4,544.39 96,175.2K
13:49 4,544.13 4,544.65 4,543.30 4,544.64 86,228.4K
13:50 4,544.81 4,548.44 4,544.81 4,548.44 89,483.4K
13:51 4,548.49 4,548.49 4,547.25 4,547.60 76,369.1K
13:52 4,547.62 4,547.77 4,546.31 4,546.31 83,828.3K
13:53 4,546.04 4,547.55 4,545.56 4,545.56 76,883.1K
13:54 4,544.72 4,544.72 4,541.22 4,541.45 111,877.8K
13:55 4,541.07 4,541.88 4,540.76 4,540.76 82,211.4K
13:56 4,540.90 4,542.80 4,540.81 4,542.68 87,221.1K
13:57 4,542.47 4,542.47 4,539.58 4,539.58 95,639.6K
13:58 4,539.55 4,540.93 4,539.13 4,540.34 100,819.7K
13:59 4,540.36 4,540.36 4,537.49 4,537.49 116,636.2K
14:00 4,537.44 4,537.44 4,532.26 4,532.26 145,503.7K
14:01 4,531.92 4,533.21 4,531.41 4,532.95 142,214.9K
14:02 4,532.87 4,532.87 4,528.35 4,528.35 153,854.6K
14:03 4,528.32 4,529.78 4,527.96 4,529.58 138,694.3K
14:04 4,530.16 4,533.56 4,530.03 4,533.56 98,897.0K
14:05 4,533.69 4,535.00 4,532.27 4,532.31 99,395.9K
14:06 4,532.06 4,532.06 4,529.25 4,529.25 84,818.1K
14:07 4,529.43 4,529.43 4,528.70 4,528.84 85,936.2K
14:08 4,529.05 4,532.04 4,529.05 4,530.74 80,841.3K
14:09 4,530.55 4,530.55 4,526.47 4,526.79 97,320.7K
14:10 4,526.43 4,527.84 4,526.06 4,526.50 92,718.9K
14:11 4,526.53 4,526.53 4,524.86 4,525.35 81,274.6K
14:12 4,525.90 4,529.82 4,525.73 4,529.52 91,505.0K
14:13 4,529.62 4,529.62 4,526.72 4,526.72 78,872.0K
14:14 4,526.74 4,526.74 4,525.83 4,525.83 80,744.1K
14:15 4,525.48 4,527.46 4,525.40 4,527.46 68,781.5K
14:16 4,527.91 4,529.75 4,527.91 4,529.73 75,789.6K
14:17 4,529.78 4,529.78 4,527.37 4,527.37 73,777.5K
14:18 4,527.20 4,527.24 4,525.13 4,525.31 74,820.9K
14:19 4,525.25 4,526.12 4,523.88 4,523.88 85,722.4K
14:20 4,523.80 4,523.85 4,522.32 4,522.61 109,292.6K
14:21 4,522.55 4,522.55 4,521.17 4,521.17 88,863.8K
14:22 4,521.83 4,525.62 4,521.83 4,525.62 90,431.6K
14:23 4,525.65 4,528.79 4,525.65 4,528.33 81,643.4K
14:24 4,528.50 4,528.50 4,527.12 4,527.12 58,142.3K
14:25 4,527.06 4,527.06 4,524.86 4,524.86 70,172.1K
14:26 4,524.83 4,524.83 4,522.84 4,522.84 62,862.3K
14:27 4,522.22 4,522.22 4,521.33 4,522.17 88,276.2K
14:28 4,522.22 4,522.22 4,521.51 4,521.83 76,153.6K
14:29 4,521.85 4,526.00 4,521.53 4,525.81 95,202.9K
14:30 4,525.62 4,527.76 4,525.48 4,527.47 87,727.4K
14:31 4,527.41 4,527.96 4,527.41 4,527.77 62,641.6K
14:32 4,527.81 4,527.81 4,524.26 4,524.56 94,225.6K
14:33 4,524.51 4,527.43 4,524.51 4,525.92 95,061.6K
14:34 4,525.87 4,526.74 4,525.49 4,526.74 74,933.4K
14:35 4,526.97 4,526.97 4,525.35 4,525.35 72,180.5K
14:36 4,525.51 4,525.51 4,524.14 4,524.23 78,730.5K
14:37 4,524.34 4,524.55 4,523.86 4,523.93 75,056.2K
14:38 4,523.72 4,524.20 4,523.53 4,523.95 90,667.9K
14:39 4,524.11 4,526.47 4,524.07 4,525.03 96,566.2K
14:40 4,525.40 4,525.40 4,524.74 4,524.93 95,103.0K
14:41 4,524.90 4,524.90 4,522.77 4,522.77 95,547.3K
14:42 4,522.76 4,522.82 4,518.88 4,518.88 125,177.5K
14:43 4,518.68 4,519.19 4,518.41 4,518.90 133,285.8K
14:44 4,518.75 4,520.11 4,518.75 4,519.75 104,251.0K
14:45 4,519.89 4,519.89 4,517.79 4,518.18 108,560.4K
14:46 4,518.37 4,522.76 4,518.37 4,522.76 114,760.8K
14:47 4,522.56 4,522.96 4,522.23 4,522.65 90,426.1K
14:48 4,523.16 4,524.32 4,523.00 4,523.84 92,952.5K
14:49 4,523.87 4,525.17 4,523.74 4,525.17 103,385.3K
14:50 4,525.12 4,525.33 4,524.58 4,524.58 129,772.6K
14:51 4,524.61 4,524.61 4,523.22 4,523.24 106,252.9K
14:52 4,523.21 4,523.21 4,522.46 4,522.82 108,522.0K
14:53 4,522.56 4,524.05 4,522.56 4,523.86 131,048.9K
14:54 4,523.73 4,523.78 4,523.43 4,523.69 153,581.0K
14:55 4,523.58 4,523.85 4,523.15 4,523.66 157,369.0K
14:56 4,523.42 4,523.42 4,522.60 4,522.78 177,875.9K
14:57 4,522.86 4,522.86 4,522.65 4,522.65 7,927.4K
14:58 4,522.65 4,522.65 4,522.65 4,522.65 0.0K
14:59 4,522.65 4,522.65 4,522.00 4,522.00 269,237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available