CSI 300

CSI300
🏛️ china →
4,620.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,534.89 4,534.89 4,534.89 4,534.89 175,770.4K
09:29 4,534.89 4,534.89 4,534.89 4,534.89 0.0K
09:30 4,534.89 4,535.63 4,528.13 4,528.13 587,562.5K
09:31 4,528.55 4,528.55 4,522.50 4,522.50 471,118.1K
09:32 4,523.19 4,533.17 4,523.19 4,532.15 337,391.3K
09:33 4,532.49 4,534.57 4,532.49 4,532.97 374,034.9K
09:34 4,533.73 4,537.11 4,533.48 4,536.12 332,867.4K
09:35 4,536.37 4,536.75 4,535.03 4,535.85 297,244.6K
09:36 4,536.03 4,540.73 4,536.03 4,540.73 293,590.8K
09:37 4,541.08 4,547.74 4,541.08 4,547.74 289,713.1K
09:38 4,547.66 4,548.81 4,546.52 4,547.49 294,918.4K
09:39 4,547.40 4,551.61 4,547.14 4,548.86 260,407.3K
09:40 4,548.92 4,548.92 4,542.67 4,542.67 274,727.1K
09:41 4,542.53 4,543.34 4,535.74 4,535.74 278,997.1K
09:42 4,536.69 4,541.00 4,536.69 4,539.86 202,794.3K
09:43 4,539.89 4,539.89 4,536.79 4,536.79 179,077.1K
09:44 4,536.57 4,543.65 4,536.57 4,540.55 191,638.8K
09:45 4,539.73 4,539.73 4,534.53 4,536.04 186,767.8K
09:46 4,536.41 4,538.69 4,535.81 4,538.52 142,869.0K
09:47 4,538.89 4,544.90 4,538.86 4,543.48 174,586.8K
09:48 4,543.57 4,543.96 4,539.73 4,540.68 166,075.5K
09:49 4,540.64 4,540.85 4,537.35 4,537.63 170,059.0K
09:50 4,537.88 4,543.52 4,537.88 4,542.00 207,023.0K
09:51 4,542.28 4,546.44 4,542.28 4,544.09 151,518.8K
09:52 4,544.20 4,544.94 4,542.70 4,542.70 146,689.4K
09:53 4,541.87 4,543.92 4,540.46 4,543.83 145,214.1K
09:54 4,543.83 4,543.83 4,541.26 4,543.28 132,919.4K
09:55 4,543.75 4,545.14 4,543.73 4,544.31 121,102.0K
09:56 4,544.77 4,546.18 4,544.44 4,545.11 117,050.2K
09:57 4,545.23 4,545.56 4,543.09 4,545.56 147,963.9K
09:58 4,545.42 4,546.03 4,543.88 4,544.50 108,101.6K
09:59 4,544.30 4,545.21 4,543.90 4,545.12 116,137.8K
10:00 4,545.01 4,550.82 4,545.01 4,548.35 150,138.5K
10:01 4,548.04 4,548.52 4,542.79 4,543.35 202,231.8K
10:02 4,543.04 4,547.94 4,543.03 4,547.94 122,869.7K
10:03 4,547.88 4,548.39 4,545.98 4,547.44 134,575.2K
10:04 4,547.82 4,549.33 4,547.31 4,549.33 123,359.2K
10:05 4,547.95 4,547.95 4,546.44 4,547.89 112,934.5K
10:06 4,548.10 4,553.67 4,548.10 4,552.72 156,579.7K
10:07 4,552.60 4,553.42 4,551.83 4,551.85 118,127.3K
10:08 4,551.74 4,553.56 4,551.62 4,552.01 109,797.6K
10:09 4,552.75 4,553.31 4,551.79 4,552.20 119,335.2K
10:10 4,552.15 4,555.61 4,552.15 4,554.89 114,392.3K
10:11 4,554.17 4,555.26 4,553.39 4,553.88 109,325.3K
10:12 4,553.96 4,554.44 4,551.70 4,551.71 107,608.1K
10:13 4,551.74 4,553.83 4,551.74 4,552.02 83,120.0K
10:14 4,551.95 4,553.58 4,551.09 4,551.40 93,844.2K
10:15 4,551.56 4,551.69 4,546.89 4,547.05 136,756.8K
10:16 4,547.05 4,548.38 4,546.43 4,546.85 90,519.6K
10:17 4,546.88 4,549.33 4,546.88 4,547.95 103,788.8K
10:18 4,548.10 4,550.75 4,547.54 4,549.92 83,840.1K
10:19 4,549.41 4,549.41 4,547.59 4,549.24 80,843.8K
10:20 4,549.40 4,549.76 4,548.27 4,548.99 97,937.5K
10:21 4,548.93 4,550.40 4,548.93 4,550.27 84,835.9K
10:22 4,550.09 4,552.49 4,549.88 4,550.14 78,268.3K
10:23 4,550.25 4,550.25 4,541.54 4,541.54 132,104.5K
10:24 4,541.56 4,544.13 4,541.56 4,543.94 107,110.8K
10:25 4,543.96 4,544.80 4,542.99 4,544.80 82,012.5K
10:26 4,544.78 4,546.83 4,544.71 4,546.64 63,762.8K
10:27 4,547.04 4,551.21 4,546.80 4,551.03 76,532.3K
10:28 4,550.22 4,554.48 4,550.22 4,554.25 83,260.3K
10:29 4,554.31 4,555.31 4,554.27 4,554.63 69,576.0K
10:30 4,554.63 4,556.22 4,554.63 4,556.22 106,051.4K
10:31 4,556.28 4,558.13 4,556.28 4,556.87 77,438.2K
10:32 4,557.08 4,560.68 4,557.08 4,559.79 80,075.3K
10:33 4,559.68 4,562.39 4,559.38 4,561.00 100,143.0K
10:34 4,560.93 4,561.39 4,558.31 4,560.49 101,816.7K
10:35 4,560.44 4,564.02 4,560.25 4,563.47 85,037.2K
10:36 4,563.53 4,563.71 4,561.25 4,562.47 72,834.4K
10:37 4,562.82 4,563.53 4,561.87 4,563.53 92,162.3K
10:38 4,563.90 4,566.31 4,563.90 4,566.31 68,568.4K
10:39 4,566.42 4,566.91 4,564.82 4,565.84 78,683.0K
10:40 4,565.72 4,566.51 4,564.78 4,564.82 89,108.3K
10:41 4,564.91 4,564.91 4,561.31 4,561.31 69,561.1K
10:42 4,561.09 4,564.11 4,561.09 4,562.55 69,481.9K
10:43 4,562.15 4,565.30 4,562.15 4,564.99 64,802.0K
10:44 4,565.20 4,565.21 4,562.47 4,563.26 63,036.4K
10:45 4,563.22 4,566.20 4,563.07 4,566.20 74,431.0K
10:46 4,565.78 4,566.51 4,565.00 4,565.24 54,703.7K
10:47 4,565.00 4,565.38 4,563.35 4,563.41 52,292.3K
10:48 4,563.13 4,564.40 4,563.13 4,564.40 48,609.6K
10:49 4,564.53 4,566.16 4,564.24 4,566.15 55,143.7K
10:50 4,566.15 4,566.15 4,564.05 4,564.41 68,074.1K
10:51 4,564.34 4,566.69 4,564.34 4,565.94 66,368.9K
10:52 4,565.93 4,566.46 4,563.84 4,563.84 68,005.3K
10:53 4,564.17 4,565.28 4,563.01 4,563.01 86,055.4K
10:54 4,562.69 4,562.91 4,561.22 4,562.38 70,542.7K
10:55 4,562.12 4,563.38 4,561.44 4,561.66 58,236.9K
10:56 4,561.83 4,562.56 4,560.93 4,562.56 47,282.4K
10:57 4,562.37 4,562.37 4,558.16 4,558.16 67,984.2K
10:58 4,558.02 4,558.02 4,555.61 4,556.17 81,857.0K
10:59 4,556.32 4,560.94 4,556.32 4,560.94 64,696.2K
11:00 4,560.56 4,561.60 4,559.72 4,559.72 49,546.9K
11:01 4,559.54 4,562.26 4,558.60 4,562.26 48,258.0K
11:02 4,562.07 4,562.07 4,556.93 4,557.17 48,568.5K
11:03 4,556.98 4,558.74 4,556.61 4,557.97 49,034.2K
11:04 4,557.53 4,559.01 4,556.70 4,558.96 49,209.7K
11:05 4,558.98 4,560.71 4,558.98 4,560.25 48,678.8K
11:06 4,560.62 4,561.51 4,559.36 4,559.39 85,998.4K
11:07 4,559.42 4,560.73 4,558.69 4,560.47 47,569.5K
11:08 4,560.76 4,561.09 4,560.31 4,560.59 44,363.2K
11:09 4,560.11 4,560.35 4,557.87 4,560.35 53,270.4K
11:10 4,560.35 4,560.48 4,559.09 4,559.27 49,397.2K
11:11 4,558.21 4,558.21 4,555.95 4,556.21 57,598.6K
11:12 4,556.41 4,556.41 4,554.67 4,554.98 62,560.6K
11:13 4,555.08 4,556.01 4,553.52 4,553.52 71,387.0K
11:14 4,553.32 4,555.05 4,553.32 4,554.30 58,904.6K
11:15 4,554.29 4,554.29 4,551.31 4,551.31 49,925.7K
11:16 4,551.29 4,551.29 4,550.26 4,550.26 63,902.8K
11:17 4,550.46 4,553.72 4,550.46 4,553.62 79,041.6K
11:18 4,553.44 4,554.64 4,553.11 4,554.19 64,419.6K
11:19 4,554.33 4,555.59 4,554.32 4,555.59 48,308.6K
11:20 4,555.53 4,556.30 4,555.18 4,556.16 54,395.1K
11:21 4,556.12 4,559.15 4,556.12 4,559.11 53,219.1K
11:22 4,559.04 4,559.39 4,557.79 4,557.94 50,140.1K
11:23 4,557.85 4,559.93 4,557.72 4,559.16 49,818.0K
11:24 4,559.18 4,560.32 4,559.13 4,560.12 57,057.8K
11:25 4,560.34 4,560.45 4,559.46 4,560.43 53,550.0K
11:26 4,560.03 4,561.80 4,560.03 4,561.00 57,193.3K
11:27 4,560.92 4,561.07 4,560.03 4,560.03 60,650.6K
11:28 4,559.87 4,560.39 4,558.88 4,560.03 62,439.4K
11:29 4,560.15 4,560.93 4,560.15 4,560.63 64,863.2K
11:30 4,560.70 4,560.73 4,560.70 4,560.73 3,602.0K
11:31 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:32 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:33 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:34 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:35 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:36 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:37 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:38 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:39 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:40 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:41 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:42 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:43 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:44 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:45 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:46 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:47 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:48 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:49 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:50 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:51 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:52 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:53 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:54 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:55 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:56 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:57 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:58 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
11:59 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:00 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:01 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:02 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:03 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:04 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:05 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:06 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:07 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:08 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:09 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:10 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:11 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:12 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:13 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:14 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:15 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:16 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:17 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:18 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:19 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:20 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:21 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:22 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:23 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:24 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:25 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:26 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:27 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:28 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:29 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:30 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:31 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:32 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:33 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:34 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:35 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:36 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:37 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:38 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:39 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:40 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:41 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:42 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:43 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:44 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:45 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:46 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:47 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:48 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:49 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:50 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:51 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:52 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:53 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:54 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:55 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:56 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:57 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:58 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
12:59 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
13:00 4,560.73 4,561.38 4,555.56 4,556.80 256,172.1K
13:01 4,556.80 4,557.74 4,555.44 4,555.71 139,031.8K
13:02 4,555.52 4,555.93 4,554.42 4,554.42 72,757.3K
13:03 4,554.27 4,554.83 4,552.61 4,554.17 74,623.9K
13:04 4,554.46 4,554.46 4,552.83 4,552.97 78,812.2K
13:05 4,552.81 4,552.81 4,551.51 4,551.99 87,680.9K
13:06 4,551.82 4,551.82 4,549.92 4,549.92 78,751.6K
13:07 4,550.02 4,550.57 4,549.51 4,550.57 69,049.7K
13:08 4,550.73 4,550.80 4,549.15 4,550.32 84,239.0K
13:09 4,550.39 4,552.28 4,550.05 4,552.28 66,193.8K
13:10 4,552.64 4,553.24 4,551.09 4,551.34 115,875.5K
13:11 4,551.21 4,552.48 4,550.36 4,552.48 69,141.6K
13:12 4,552.59 4,552.67 4,551.14 4,551.15 63,796.1K
13:13 4,551.41 4,551.59 4,549.28 4,549.58 66,330.5K
13:14 4,549.28 4,550.87 4,548.98 4,550.87 65,526.5K
13:15 4,551.21 4,551.21 4,549.81 4,550.26 63,803.6K
13:16 4,550.33 4,550.51 4,548.90 4,548.90 72,588.8K
13:17 4,548.77 4,548.77 4,542.64 4,542.73 116,807.9K
13:18 4,542.51 4,544.09 4,542.50 4,543.64 65,849.5K
13:19 4,543.38 4,544.04 4,542.73 4,543.14 55,658.2K
13:20 4,543.28 4,544.84 4,543.28 4,543.50 62,714.0K
13:21 4,543.60 4,544.93 4,543.49 4,544.52 55,948.8K
13:22 4,544.69 4,544.73 4,543.94 4,544.47 51,357.9K
13:23 4,544.66 4,546.68 4,544.66 4,545.50 59,356.2K
13:24 4,545.17 4,545.17 4,544.08 4,544.87 50,702.5K
13:25 4,544.73 4,545.54 4,544.58 4,545.54 62,372.3K
13:26 4,545.84 4,547.35 4,545.84 4,546.39 56,307.3K
13:27 4,546.08 4,547.15 4,546.08 4,546.67 52,740.5K
13:28 4,546.69 4,546.75 4,544.89 4,545.45 131,742.8K
13:29 4,545.47 4,545.47 4,544.19 4,544.19 86,114.5K
13:30 4,544.16 4,545.50 4,544.16 4,545.05 60,654.0K
13:31 4,545.02 4,546.01 4,543.84 4,545.99 64,535.2K
13:32 4,546.27 4,546.89 4,546.04 4,546.88 103,392.1K
13:33 4,546.61 4,546.61 4,542.82 4,542.90 70,181.6K
13:34 4,542.91 4,543.58 4,542.91 4,542.98 53,025.4K
13:35 4,543.07 4,543.23 4,541.85 4,542.29 51,814.3K
13:36 4,542.09 4,542.95 4,541.49 4,541.49 53,199.8K
13:37 4,541.64 4,541.74 4,540.23 4,540.23 68,562.2K
13:38 4,539.83 4,539.83 4,537.04 4,537.16 109,910.5K
13:39 4,537.22 4,538.09 4,537.14 4,537.47 54,135.4K
13:40 4,537.53 4,540.95 4,537.50 4,540.95 64,721.0K
13:41 4,541.20 4,541.66 4,540.23 4,540.23 58,913.4K
13:42 4,540.38 4,542.31 4,540.38 4,541.95 58,036.5K
13:43 4,542.14 4,542.14 4,540.30 4,540.30 51,920.8K
13:44 4,540.16 4,541.21 4,539.77 4,540.94 53,265.3K
13:45 4,540.85 4,541.05 4,539.35 4,539.35 52,257.0K
13:46 4,539.22 4,540.19 4,538.46 4,539.64 48,526.1K
13:47 4,539.56 4,539.75 4,538.71 4,538.71 41,040.9K
13:48 4,538.78 4,539.33 4,538.54 4,539.12 47,292.6K
13:49 4,539.05 4,539.72 4,538.93 4,539.10 66,281.0K
13:50 4,539.34 4,539.35 4,538.58 4,538.88 59,527.2K
13:51 4,538.75 4,540.79 4,538.75 4,540.79 57,111.6K
13:52 4,540.92 4,540.92 4,539.78 4,540.10 55,421.9K
13:53 4,540.53 4,540.75 4,539.77 4,539.77 61,343.3K
13:54 4,539.70 4,539.98 4,537.93 4,537.93 82,086.6K
13:55 4,538.20 4,538.66 4,537.60 4,538.66 88,515.1K
13:56 4,538.75 4,540.53 4,538.75 4,540.53 72,267.1K
13:57 4,540.44 4,540.78 4,539.69 4,540.26 81,895.5K
13:58 4,540.03 4,541.56 4,540.03 4,540.70 60,313.9K
13:59 4,540.42 4,540.85 4,540.08 4,540.58 70,942.2K
14:00 4,540.71 4,540.71 4,538.50 4,538.50 68,435.2K
14:01 4,538.53 4,544.44 4,538.53 4,544.44 110,387.7K
14:02 4,544.52 4,544.52 4,539.25 4,539.25 91,794.7K
14:03 4,539.28 4,539.87 4,535.50 4,535.50 97,596.1K
14:04 4,534.95 4,534.95 4,530.43 4,530.48 139,086.5K
14:05 4,530.35 4,531.19 4,529.72 4,529.72 95,768.2K
14:06 4,529.36 4,530.52 4,528.77 4,529.49 111,473.7K
14:07 4,529.36 4,532.76 4,529.36 4,532.16 77,184.6K
14:08 4,532.39 4,534.32 4,532.22 4,533.85 60,437.0K
14:09 4,533.90 4,534.15 4,531.53 4,531.53 54,162.7K
14:10 4,531.30 4,531.30 4,529.44 4,529.44 86,383.4K
14:11 4,529.26 4,529.43 4,527.27 4,527.27 76,861.6K
14:12 4,526.92 4,527.53 4,526.01 4,527.21 100,638.9K
14:13 4,526.76 4,527.99 4,526.76 4,526.96 73,177.3K
14:14 4,526.86 4,530.13 4,526.68 4,530.13 69,628.8K
14:15 4,530.07 4,530.37 4,528.62 4,528.81 51,633.7K
14:16 4,528.61 4,529.81 4,528.47 4,529.69 52,525.8K
14:17 4,529.84 4,531.04 4,529.84 4,530.59 57,954.7K
14:18 4,530.58 4,531.09 4,530.07 4,531.04 53,355.9K
14:19 4,531.00 4,531.62 4,530.29 4,530.29 52,946.0K
14:20 4,530.55 4,532.41 4,530.55 4,531.54 57,585.7K
14:21 4,531.64 4,532.21 4,530.90 4,530.96 56,061.3K
14:22 4,531.08 4,531.08 4,528.20 4,528.20 67,964.7K
14:23 4,528.36 4,528.36 4,526.93 4,526.93 57,505.9K
14:24 4,526.93 4,528.15 4,526.93 4,527.59 55,905.8K
14:25 4,527.61 4,527.75 4,527.15 4,527.49 60,006.8K
14:26 4,527.42 4,529.55 4,527.37 4,529.08 61,163.7K
14:27 4,529.11 4,529.11 4,525.76 4,525.76 66,832.8K
14:28 4,525.93 4,526.93 4,525.29 4,526.32 63,785.0K
14:29 4,526.34 4,526.49 4,526.18 4,526.44 55,551.4K
14:30 4,526.30 4,532.00 4,526.30 4,532.00 80,943.7K
14:31 4,532.30 4,532.99 4,531.58 4,532.27 62,045.5K
14:32 4,532.47 4,534.17 4,532.34 4,533.48 59,205.9K
14:33 4,533.21 4,535.09 4,533.21 4,535.05 61,471.7K
14:34 4,535.15 4,537.25 4,535.15 4,537.25 68,881.9K
14:35 4,536.77 4,536.77 4,534.16 4,534.70 88,004.2K
14:36 4,534.56 4,534.57 4,533.02 4,533.08 57,039.4K
14:37 4,532.86 4,534.68 4,532.86 4,534.51 63,091.7K
14:38 4,534.59 4,534.84 4,534.17 4,534.56 61,863.8K
14:39 4,534.36 4,534.36 4,531.72 4,531.72 76,950.2K
14:40 4,531.69 4,532.33 4,531.49 4,532.08 74,695.1K
14:41 4,532.21 4,533.68 4,531.70 4,531.83 76,124.1K
14:42 4,531.63 4,532.09 4,531.38 4,531.55 69,911.0K
14:43 4,531.62 4,532.65 4,531.62 4,531.88 68,398.0K
14:44 4,531.84 4,531.89 4,531.22 4,531.31 76,014.4K
14:45 4,531.22 4,531.56 4,529.85 4,530.02 89,061.0K
14:46 4,529.91 4,530.17 4,529.39 4,529.87 75,834.8K
14:47 4,529.90 4,530.96 4,529.90 4,530.59 80,266.9K
14:48 4,530.56 4,531.20 4,530.32 4,530.84 72,134.2K
14:49 4,530.66 4,531.03 4,529.65 4,529.65 84,654.6K
14:50 4,529.40 4,529.40 4,528.27 4,528.38 110,288.5K
14:51 4,528.35 4,529.03 4,528.00 4,529.03 106,931.5K
14:52 4,528.69 4,529.71 4,528.69 4,529.71 101,388.0K
14:53 4,529.55 4,530.82 4,529.55 4,530.63 99,292.0K
14:54 4,530.60 4,531.80 4,530.60 4,531.80 114,158.2K
14:55 4,531.83 4,531.94 4,531.57 4,531.89 113,457.3K
14:56 4,531.70 4,533.36 4,531.70 4,533.36 128,998.0K
14:57 4,533.37 4,533.42 4,533.37 4,533.42 7,603.9K
14:58 4,533.42 4,533.42 4,533.42 4,533.42 0.0K
14:59 4,533.42 4,533.42 4,533.06 4,533.06 237,650.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available