CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,295.98 13,300.28 13,282.68 13,282.68 14,889.0K
09:31 13,277.79 13,308.01 13,277.79 13,308.01 8,722.1K
09:32 13,306.45 13,306.45 13,297.10 13,299.31 8,802.9K
09:33 13,301.62 13,316.04 13,301.62 13,307.49 10,602.4K
09:34 13,310.09 13,316.32 13,303.41 13,313.98 6,038.5K
09:35 13,315.91 13,324.34 13,312.28 13,322.16 6,059.5K
09:36 13,320.48 13,341.91 13,320.48 13,340.43 6,484.4K
09:37 13,343.30 13,347.11 13,336.81 13,336.81 6,963.9K
09:38 13,336.95 13,339.71 13,329.53 13,338.65 5,403.5K
09:39 13,338.28 13,342.14 13,338.28 13,340.25 6,617.7K
09:40 13,341.20 13,342.30 13,335.77 13,336.04 6,350.3K
09:41 13,336.66 13,344.47 13,336.66 13,343.41 6,299.4K
09:42 13,345.21 13,350.39 13,345.21 13,350.29 5,459.9K
09:43 13,349.75 13,357.10 13,349.75 13,352.22 5,625.3K
09:44 13,351.19 13,352.26 13,348.48 13,349.80 5,726.9K
09:45 13,349.91 13,355.98 13,349.91 13,355.98 7,923.6K
09:46 13,355.70 13,374.78 13,355.70 13,374.78 7,667.0K
09:47 13,380.75 13,393.43 13,379.59 13,379.59 9,247.4K
09:48 13,379.78 13,381.67 13,379.35 13,379.94 4,793.6K
09:49 13,378.78 13,380.47 13,368.10 13,369.82 5,277.7K
09:50 13,369.65 13,388.99 13,369.65 13,388.99 6,206.5K
09:51 13,388.80 13,390.81 13,382.80 13,388.76 5,844.6K
09:52 13,387.59 13,388.71 13,385.86 13,387.73 4,551.2K
09:53 13,390.17 13,390.55 13,385.71 13,388.12 5,151.8K
09:54 13,388.98 13,404.50 13,388.98 13,401.03 9,699.0K
09:55 13,400.74 13,412.48 13,400.74 13,411.20 5,545.5K
09:56 13,410.30 13,415.35 13,410.30 13,412.85 5,157.0K
09:57 13,412.22 13,414.85 13,409.72 13,409.72 5,683.5K
09:58 13,409.28 13,409.28 13,404.80 13,404.80 4,408.7K
09:59 13,402.22 13,407.15 13,398.18 13,407.15 6,068.1K
10:00 13,408.18 13,423.20 13,408.18 13,423.20 6,661.0K
10:01 13,423.80 13,423.80 13,420.03 13,423.08 4,467.7K
10:02 13,423.11 13,440.49 13,423.11 13,440.45 6,979.9K
10:03 13,440.54 13,441.70 13,430.27 13,439.58 7,009.3K
10:04 13,439.73 13,439.73 13,428.00 13,428.00 5,369.2K
10:05 13,428.61 13,428.61 13,422.25 13,423.37 3,180.6K
10:06 13,422.42 13,424.14 13,420.31 13,423.84 5,279.3K
10:07 13,423.42 13,423.42 13,416.22 13,417.05 4,342.1K
10:08 13,418.34 13,421.82 13,416.72 13,421.82 4,323.4K
10:09 13,420.79 13,420.79 13,415.22 13,415.22 4,147.1K
10:10 13,414.99 13,415.18 13,408.37 13,409.70 4,532.2K
10:11 13,411.59 13,415.09 13,410.99 13,415.09 4,392.5K
10:12 13,415.49 13,425.80 13,415.49 13,425.41 4,160.0K
10:13 13,426.14 13,433.16 13,426.05 13,433.16 4,036.9K
10:14 13,434.01 13,436.40 13,426.87 13,426.87 5,564.1K
10:15 13,427.03 13,427.03 13,414.19 13,414.19 5,419.8K
10:16 13,412.98 13,424.95 13,412.98 13,424.95 6,593.1K
10:17 13,426.13 13,432.31 13,426.13 13,430.07 7,344.4K
10:18 13,430.07 13,441.84 13,428.62 13,441.84 6,835.6K
10:19 13,443.01 13,451.78 13,443.01 13,448.60 11,262.2K
10:20 13,449.04 13,449.87 13,437.96 13,437.96 4,617.0K
10:21 13,437.58 13,438.32 13,435.48 13,436.10 4,703.9K
10:22 13,434.16 13,435.23 13,427.39 13,427.91 4,446.9K
10:23 13,429.48 13,433.10 13,429.34 13,429.34 2,648.6K
10:24 13,429.80 13,433.41 13,429.80 13,433.41 3,620.4K
10:25 13,435.39 13,448.19 13,435.39 13,446.77 5,679.6K
10:26 13,446.17 13,448.65 13,446.17 13,446.80 5,802.7K
10:27 13,445.98 13,445.98 13,443.89 13,445.30 4,130.5K
10:28 13,445.40 13,461.07 13,445.26 13,461.07 4,994.1K
10:29 13,461.44 13,462.27 13,454.44 13,454.44 2,904.3K
10:30 13,453.42 13,454.41 13,451.03 13,451.03 3,401.8K
10:31 13,449.66 13,450.76 13,448.07 13,448.07 2,817.0K
10:32 13,447.75 13,447.90 13,444.31 13,445.10 2,965.5K
10:33 13,445.05 13,445.05 13,443.29 13,444.20 1,970.7K
10:34 13,443.22 13,445.33 13,442.51 13,443.52 2,265.3K
10:35 13,444.19 13,444.19 13,439.96 13,443.50 2,216.2K
10:36 13,444.81 13,446.09 13,444.45 13,445.57 2,253.4K
10:37 13,444.33 13,444.33 13,439.40 13,439.87 2,888.4K
10:38 13,439.49 13,439.69 13,437.08 13,439.59 3,085.6K
10:39 13,439.98 13,439.98 13,434.05 13,434.05 2,075.1K
10:40 13,435.77 13,441.28 13,435.77 13,441.28 2,404.2K
10:41 13,441.87 13,445.97 13,441.87 13,444.88 2,280.3K
10:42 13,445.03 13,455.96 13,445.03 13,454.91 3,306.7K
10:43 13,454.42 13,455.48 13,449.92 13,450.06 1,802.4K
10:44 13,449.75 13,450.54 13,448.39 13,450.54 2,033.0K
10:45 13,450.12 13,452.01 13,450.12 13,451.83 1,610.8K
10:46 13,451.80 13,459.74 13,451.77 13,458.48 3,967.0K
10:47 13,458.53 13,464.53 13,458.53 13,464.53 4,846.7K
10:48 13,465.94 13,467.19 13,464.23 13,464.23 3,910.2K
10:49 13,465.02 13,465.75 13,463.37 13,463.37 2,803.1K
10:50 13,463.63 13,464.00 13,460.65 13,460.80 1,964.3K
10:51 13,461.56 13,463.26 13,460.44 13,460.44 3,504.6K
10:52 13,459.49 13,459.79 13,456.35 13,457.59 3,441.9K
10:53 13,456.96 13,462.88 13,456.96 13,462.82 4,145.1K
10:54 13,461.85 13,463.99 13,460.19 13,463.63 3,646.1K
10:55 13,463.15 13,463.98 13,462.01 13,463.98 2,642.9K
10:56 13,464.51 13,465.69 13,463.50 13,463.84 3,856.0K
10:57 13,462.42 13,463.33 13,460.84 13,461.55 3,716.3K
10:58 13,460.49 13,460.80 13,452.43 13,452.43 2,466.7K
10:59 13,450.41 13,450.41 13,448.58 13,450.02 2,689.3K
11:00 13,451.24 13,452.18 13,450.00 13,450.56 3,151.3K
11:01 13,452.10 13,456.32 13,452.10 13,454.62 2,404.9K
11:02 13,453.68 13,456.70 13,453.68 13,456.38 1,680.0K
11:03 13,457.10 13,469.04 13,457.10 13,469.04 3,763.9K
11:04 13,465.98 13,466.29 13,462.05 13,463.06 4,008.8K
11:05 13,463.85 13,463.85 13,461.38 13,461.83 2,991.8K
11:06 13,462.50 13,468.63 13,462.50 13,468.22 3,286.4K
11:07 13,469.38 13,470.30 13,468.86 13,470.25 2,805.3K
11:08 13,475.53 13,476.89 13,475.32 13,476.42 2,731.7K
11:09 13,476.30 13,476.36 13,473.44 13,473.44 2,079.4K
11:10 13,471.88 13,473.70 13,470.79 13,470.79 2,601.3K
11:11 13,470.77 13,472.14 13,463.56 13,466.08 1,936.0K
11:12 13,467.35 13,475.45 13,467.35 13,474.61 2,209.5K
11:13 13,474.94 13,478.18 13,474.94 13,477.16 1,978.4K
11:14 13,477.41 13,478.20 13,474.33 13,474.33 2,197.4K
11:15 13,474.17 13,475.80 13,474.17 13,475.10 2,900.6K
11:16 13,474.40 13,476.58 13,473.74 13,473.74 2,611.3K
11:17 13,473.06 13,473.06 13,467.14 13,467.14 2,459.2K
11:18 13,466.31 13,466.31 13,458.01 13,458.27 2,263.5K
11:19 13,458.01 13,458.01 13,449.40 13,449.40 2,458.0K
11:20 13,449.87 13,457.52 13,449.87 13,457.52 1,944.6K
11:21 13,458.26 13,461.70 13,456.99 13,457.03 1,957.4K
11:22 13,457.33 13,461.92 13,457.33 13,459.31 2,209.6K
11:23 13,459.39 13,460.15 13,451.87 13,451.87 2,028.7K
11:24 13,452.00 13,454.27 13,449.32 13,449.32 1,995.0K
11:25 13,448.50 13,450.17 13,447.16 13,449.57 2,173.0K
11:26 13,448.70 13,451.86 13,448.70 13,451.17 1,363.4K
11:27 13,450.65 13,452.24 13,449.48 13,449.48 2,886.6K
11:28 13,449.72 13,451.05 13,449.72 13,449.99 2,907.3K
11:29 13,450.08 13,454.74 13,450.08 13,454.50 1,888.0K
11:30 13,454.31 13,454.31 13,454.31 13,454.31 66.3K
13:00 13,456.25 13,459.13 13,450.28 13,450.97 7,220.8K
13:01 13,453.53 13,454.06 13,451.47 13,454.06 4,294.4K
13:02 13,453.84 13,460.61 13,453.75 13,459.96 5,125.5K
13:03 13,461.36 13,462.56 13,460.19 13,460.19 2,796.4K
13:04 13,458.80 13,461.91 13,458.80 13,461.91 2,591.4K
13:05 13,462.62 13,468.81 13,462.62 13,466.10 3,579.4K
13:06 13,467.05 13,474.32 13,466.27 13,474.11 6,312.2K
13:07 13,475.20 13,477.89 13,471.81 13,471.88 7,417.4K
13:08 13,469.48 13,470.01 13,461.64 13,462.30 4,280.4K
13:09 13,461.51 13,461.51 13,455.42 13,455.42 4,144.4K
13:10 13,456.31 13,456.32 13,453.78 13,454.77 2,803.1K
13:11 13,453.04 13,456.20 13,452.11 13,456.14 2,943.9K
13:12 13,455.37 13,457.01 13,453.62 13,453.94 1,943.2K
13:13 13,454.91 13,455.30 13,452.40 13,454.65 3,574.8K
13:14 13,453.87 13,454.61 13,452.33 13,452.68 3,132.1K
13:15 13,453.22 13,453.22 13,446.36 13,446.36 5,070.8K
13:16 13,445.54 13,448.98 13,445.54 13,448.82 4,390.7K
13:17 13,448.09 13,450.00 13,447.58 13,448.93 3,201.9K
13:18 13,448.82 13,450.26 13,446.95 13,446.95 3,480.1K
13:19 13,447.97 13,448.03 13,444.61 13,444.73 2,899.2K
13:20 13,443.93 13,443.93 13,434.83 13,435.65 3,766.0K
13:21 13,435.40 13,435.51 13,431.84 13,432.77 4,349.8K
13:22 13,433.29 13,438.00 13,433.29 13,436.98 4,355.1K
13:23 13,439.40 13,442.05 13,439.03 13,441.53 2,960.0K
13:24 13,441.24 13,445.48 13,441.24 13,444.90 3,676.0K
13:25 13,445.01 13,445.18 13,442.43 13,442.43 3,128.8K
13:26 13,442.90 13,444.56 13,442.69 13,443.86 2,844.0K
13:27 13,444.58 13,444.58 13,438.53 13,439.84 2,796.7K
13:28 13,440.39 13,440.59 13,438.27 13,440.59 2,791.7K
13:29 13,440.76 13,440.76 13,435.93 13,436.10 2,734.0K
13:30 13,437.13 13,447.50 13,437.13 13,447.50 4,055.6K
13:31 13,447.26 13,452.15 13,447.26 13,452.15 2,874.8K
13:32 13,452.50 13,452.50 13,447.51 13,448.08 2,258.9K
13:33 13,448.00 13,448.05 13,445.87 13,446.00 2,571.7K
13:34 13,446.38 13,448.42 13,446.20 13,446.30 3,473.8K
13:35 13,445.45 13,446.21 13,441.85 13,441.85 1,586.5K
13:36 13,442.37 13,442.51 13,436.75 13,436.91 2,023.0K
13:37 13,436.72 13,438.75 13,434.10 13,434.10 2,541.0K
13:38 13,433.92 13,433.92 13,430.07 13,430.82 2,207.7K
13:39 13,430.99 13,430.99 13,420.14 13,420.14 5,193.4K
13:40 13,419.68 13,425.69 13,418.66 13,424.50 2,835.9K
13:41 13,425.96 13,425.96 13,419.96 13,421.49 2,092.5K
13:42 13,420.77 13,421.97 13,416.25 13,416.25 2,500.1K
13:43 13,414.91 13,414.91 13,409.96 13,409.96 4,394.4K
13:44 13,409.75 13,409.75 13,404.47 13,404.47 4,655.8K
13:45 13,404.02 13,404.02 13,400.58 13,401.85 3,463.7K
13:46 13,401.77 13,401.82 13,394.01 13,394.01 3,158.9K
13:47 13,393.71 13,395.83 13,391.60 13,391.60 2,723.7K
13:48 13,391.82 13,391.82 13,384.95 13,384.95 3,323.6K
13:49 13,386.00 13,390.82 13,384.65 13,390.82 3,511.9K
13:50 13,391.10 13,391.77 13,386.28 13,388.18 3,990.0K
13:51 13,389.18 13,389.18 13,383.02 13,383.43 3,840.1K
13:52 13,382.31 13,387.34 13,381.88 13,386.81 4,560.6K
13:53 13,388.36 13,388.94 13,385.84 13,386.24 3,629.8K
13:54 13,386.05 13,386.05 13,379.06 13,379.23 4,637.7K
13:55 13,380.08 13,380.18 13,367.92 13,367.92 5,779.2K
13:56 13,365.11 13,365.11 13,356.69 13,357.72 10,156.4K
13:57 13,357.74 13,372.55 13,357.74 13,371.72 9,726.1K
13:58 13,373.17 13,375.17 13,365.25 13,375.14 5,037.9K
13:59 13,375.08 13,375.84 13,372.04 13,374.47 4,062.1K
14:00 13,372.90 13,372.90 13,360.12 13,360.12 8,703.3K
14:01 13,360.23 13,364.94 13,358.92 13,358.92 7,142.7K
14:02 13,358.86 13,362.81 13,357.57 13,357.57 6,014.4K
14:03 13,356.40 13,356.66 13,343.31 13,343.31 6,596.8K
14:04 13,343.02 13,343.02 13,334.61 13,334.89 11,948.7K
14:05 13,333.70 13,349.40 13,330.99 13,349.40 11,575.2K
14:06 13,348.23 13,364.42 13,348.23 13,364.42 6,270.9K
14:07 13,364.66 13,377.84 13,364.66 13,377.65 9,359.7K
14:08 13,377.73 13,377.73 13,370.64 13,374.59 5,304.2K
14:09 13,375.16 13,375.94 13,374.41 13,374.41 3,273.1K
14:10 13,373.41 13,375.25 13,368.03 13,374.46 4,605.9K
14:11 13,373.90 13,373.90 13,363.88 13,363.88 3,394.9K
14:12 13,364.56 13,366.98 13,362.62 13,362.62 2,926.9K
14:13 13,362.91 13,364.77 13,362.91 13,364.36 2,868.7K
14:14 13,364.29 13,372.38 13,364.29 13,372.38 3,905.6K
14:15 13,372.50 13,391.63 13,372.50 13,391.63 4,312.2K
14:16 13,392.18 13,399.08 13,392.18 13,397.60 3,930.4K
14:17 13,397.72 13,401.23 13,397.72 13,401.23 4,093.0K
14:18 13,400.84 13,403.56 13,400.68 13,400.68 3,873.6K
14:19 13,401.08 13,401.08 13,393.70 13,394.92 4,544.0K
14:20 13,394.60 13,398.57 13,394.60 13,398.46 2,560.1K
14:21 13,398.34 13,401.31 13,398.34 13,400.60 3,062.2K
14:22 13,400.93 13,401.36 13,396.71 13,396.71 2,865.6K
14:23 13,395.70 13,397.72 13,395.05 13,396.74 2,730.7K
14:24 13,396.82 13,398.87 13,396.82 13,397.71 2,002.0K
14:25 13,398.31 13,401.68 13,397.76 13,400.38 2,611.5K
14:26 13,400.55 13,400.64 13,398.94 13,400.23 3,211.0K
14:27 13,400.80 13,405.34 13,400.80 13,403.38 2,908.4K
14:28 13,403.23 13,405.12 13,402.80 13,405.12 2,578.7K
14:29 13,403.70 13,404.21 13,401.76 13,401.76 2,144.1K
14:30 13,402.56 13,404.87 13,401.39 13,404.87 2,258.8K
14:31 13,404.31 13,404.31 13,398.62 13,399.45 2,474.8K
14:32 13,399.13 13,401.80 13,399.13 13,399.84 2,103.9K
14:33 13,399.17 13,399.27 13,395.92 13,396.36 2,551.2K
14:34 13,397.47 13,402.30 13,396.96 13,402.30 3,139.6K
14:35 13,402.55 13,405.18 13,402.55 13,404.00 2,422.5K
14:36 13,403.08 13,404.32 13,402.98 13,403.37 2,602.1K
14:37 13,404.15 13,407.85 13,404.15 13,405.50 2,512.7K
14:38 13,406.30 13,406.30 13,403.81 13,404.55 2,537.3K
14:39 13,404.80 13,404.80 13,401.89 13,401.89 2,144.6K
14:40 13,402.66 13,402.71 13,400.15 13,400.15 3,400.0K
14:41 13,400.15 13,401.91 13,399.63 13,401.80 2,532.6K
14:42 13,401.74 13,402.09 13,400.76 13,400.76 2,836.5K
14:43 13,400.67 13,401.33 13,399.93 13,400.31 2,983.6K
14:44 13,401.10 13,401.26 13,399.01 13,399.18 2,650.0K
14:45 13,398.17 13,398.17 13,394.79 13,395.70 3,217.7K
14:46 13,393.77 13,398.69 13,393.77 13,398.69 3,459.9K
14:47 13,398.61 13,400.16 13,398.00 13,399.46 2,907.0K
14:48 13,399.59 13,399.91 13,398.31 13,398.71 2,915.8K
14:49 13,398.53 13,399.65 13,397.44 13,399.65 3,994.9K
14:50 13,400.10 13,400.10 13,395.31 13,395.93 3,711.2K
14:51 13,394.49 13,395.90 13,393.76 13,393.76 3,127.2K
14:52 13,394.77 13,394.77 13,391.19 13,391.79 3,866.1K
14:53 13,391.10 13,391.79 13,390.11 13,391.29 4,751.2K
14:54 13,391.81 13,393.81 13,391.73 13,393.81 4,363.7K
14:55 13,392.79 13,394.70 13,392.79 13,393.71 4,616.3K
14:56 13,393.15 13,396.98 13,393.15 13,396.98 5,344.1K
14:57 13,396.78 13,396.78 13,396.75 13,396.75 395.7K
14:59 13,401.92 13,405.00 13,401.92 13,405.00 8,527.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available