CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:11 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:12 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:13 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:14 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:15 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:16 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:17 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:18 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:19 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:20 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:21 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:22 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:23 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:24 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
09:25 8,724.37 8,724.37 8,716.45 8,716.45 0.1K
09:26 8,716.45 8,716.45 8,716.45 8,716.45 0.0K
09:27 8,716.45 8,716.45 8,716.45 8,716.45 0.0K
09:28 8,716.45 8,716.45 8,716.45 8,716.45 0.0K
09:29 8,716.45 8,716.45 8,716.45 8,716.45 0.0K
09:30 8,716.45 8,716.45 8,595.15 8,613.28 0.4K
09:31 8,613.28 8,641.91 8,606.13 8,624.36 0.2K
09:32 8,624.36 8,639.24 8,617.45 8,629.55 0.2K
09:33 8,631.25 8,642.53 8,630.05 8,630.05 0.2K
09:34 8,629.77 8,663.04 8,629.77 8,652.25 0.2K
09:35 8,652.25 8,653.53 8,628.96 8,642.38 0.2K
09:36 8,642.38 8,647.42 8,628.54 8,629.61 0.1K
09:37 8,629.61 8,659.83 8,628.11 8,659.83 0.2K
09:38 8,659.83 8,682.80 8,659.83 8,682.80 0.1K
09:39 8,682.80 8,683.39 8,654.23 8,657.13 0.2K
09:40 8,657.13 8,676.16 8,655.20 8,659.86 0.2K
09:41 8,658.85 8,667.75 8,650.89 8,653.75 0.1K
09:42 8,657.21 8,675.53 8,653.85 8,668.57 0.1K
09:43 8,667.48 8,676.11 8,665.62 8,668.20 0.1K
09:44 8,668.20 8,691.13 8,668.20 8,691.13 0.1K
09:45 8,691.13 8,693.67 8,676.33 8,679.07 0.1K
09:46 8,679.07 8,679.63 8,661.15 8,679.21 0.1K
09:47 8,679.21 8,681.46 8,663.64 8,663.67 0.1K
09:48 8,663.67 8,663.67 8,641.95 8,642.81 0.2K
09:49 8,642.81 8,652.87 8,639.40 8,649.49 0.1K
09:50 8,649.29 8,661.79 8,644.23 8,658.82 0.1K
09:51 8,656.89 8,667.87 8,651.14 8,656.49 0.1K
09:52 8,657.50 8,671.24 8,653.74 8,669.61 0.1K
09:53 8,666.75 8,673.22 8,663.79 8,671.99 0.1K
09:54 8,670.98 8,670.98 8,659.34 8,659.34 0.1K
09:55 8,659.34 8,659.34 8,641.02 8,644.54 0.1K
09:56 8,644.54 8,644.54 8,638.56 8,638.56 0.1K
09:57 8,638.56 8,638.56 8,630.47 8,631.19 0.1K
09:58 8,631.19 8,637.74 8,631.00 8,637.54 0.1K
09:59 8,641.38 8,677.14 8,641.38 8,674.65 0.2K
10:00 8,674.65 8,682.67 8,672.41 8,682.67 0.1K
10:01 8,682.67 8,699.52 8,681.98 8,699.52 0.1K
10:02 8,700.27 8,715.04 8,698.02 8,710.41 0.2K
10:03 8,710.41 8,722.42 8,709.97 8,716.84 0.1K
10:04 8,716.84 8,725.81 8,711.12 8,719.18 0.1K
10:05 8,719.18 8,722.35 8,709.58 8,714.82 0.1K
10:06 8,715.16 8,715.30 8,695.38 8,697.67 0.1K
10:07 8,697.67 8,711.24 8,697.31 8,710.43 0.1K
10:08 8,710.43 8,711.82 8,705.76 8,707.75 0.1K
10:09 8,707.75 8,707.91 8,698.56 8,704.23 0.1K
10:10 8,704.23 8,704.50 8,691.69 8,697.45 0.1K
10:11 8,697.45 8,723.27 8,697.45 8,716.93 0.1K
10:12 8,715.73 8,736.70 8,715.46 8,736.70 0.1K
10:13 8,744.78 8,748.71 8,722.27 8,722.27 0.1K
10:14 8,722.27 8,730.43 8,722.17 8,730.08 0.1K
10:15 8,730.08 8,745.51 8,730.03 8,736.65 0.1K
10:16 8,736.65 8,747.30 8,736.15 8,747.30 0.1K
10:17 8,748.58 8,754.08 8,740.33 8,752.41 0.1K
10:18 8,751.01 8,758.25 8,744.03 8,744.03 0.1K
10:19 8,742.31 8,742.97 8,736.31 8,741.87 0.1K
10:20 8,741.96 8,764.52 8,741.96 8,764.52 0.1K
10:21 8,764.52 8,771.02 8,760.80 8,771.02 0.1K
10:22 8,771.02 8,780.57 8,771.02 8,780.57 0.1K
10:23 8,780.57 8,781.14 8,767.77 8,769.17 0.1K
10:24 8,769.17 8,769.17 8,761.75 8,764.81 0.1K
10:25 8,764.81 8,764.99 8,759.50 8,759.50 0.1K
10:26 8,759.50 8,764.39 8,759.50 8,764.39 0.1K
10:27 8,764.39 8,767.06 8,750.94 8,752.75 0.1K
10:28 8,752.75 8,752.75 8,723.37 8,723.37 0.1K
10:29 8,723.37 8,724.63 8,721.11 8,721.11 0.1K
10:30 8,721.11 8,721.11 8,712.40 8,715.92 0.1K
10:31 8,715.92 8,722.93 8,715.03 8,722.93 0.1K
10:32 8,722.83 8,722.84 8,708.05 8,708.05 0.1K
10:33 8,708.05 8,708.67 8,694.79 8,695.12 0.1K
10:34 8,695.12 8,702.21 8,692.51 8,702.21 0.1K
10:35 8,701.99 8,701.99 8,692.03 8,692.12 0.1K
10:36 8,691.94 8,695.89 8,691.54 8,694.86 0.1K
10:37 8,695.00 8,711.02 8,694.79 8,700.43 0.1K
10:38 8,700.52 8,703.71 8,699.36 8,699.36 0.0K
10:39 8,699.36 8,699.36 8,694.81 8,694.81 0.0K
10:40 8,694.81 8,694.81 8,678.48 8,678.48 0.1K
10:41 8,678.59 8,681.28 8,677.57 8,677.99 0.1K
10:42 8,677.99 8,678.27 8,666.67 8,666.67 0.1K
10:43 8,666.67 8,666.67 8,660.50 8,661.46 0.1K
10:44 8,661.46 8,665.04 8,660.29 8,665.04 0.1K
10:45 8,664.40 8,664.40 8,658.92 8,660.29 0.1K
10:46 8,660.47 8,661.43 8,649.14 8,649.25 0.1K
10:47 8,649.25 8,649.25 8,643.22 8,648.36 0.1K
10:48 8,648.36 8,654.54 8,647.33 8,652.61 0.1K
10:49 8,652.61 8,667.57 8,652.22 8,659.87 0.1K
10:50 8,659.87 8,671.30 8,659.87 8,671.30 0.1K
10:51 8,671.30 8,672.59 8,662.28 8,665.60 0.1K
10:52 8,665.60 8,680.01 8,665.60 8,678.88 0.0K
10:53 8,678.88 8,679.63 8,667.38 8,667.38 0.0K
10:54 8,667.72 8,679.73 8,667.72 8,679.73 0.0K
10:55 8,679.48 8,679.73 8,673.89 8,675.38 0.0K
10:56 8,674.73 8,675.55 8,667.17 8,668.91 0.0K
10:57 8,668.92 8,678.88 8,666.80 8,678.59 0.0K
10:58 8,678.25 8,679.09 8,677.17 8,677.76 0.0K
10:59 8,677.59 8,677.59 8,670.26 8,671.21 0.0K
11:00 8,671.18 8,676.67 8,670.83 8,674.14 0.0K
11:01 8,674.78 8,686.27 8,674.38 8,686.01 0.0K
11:02 8,686.01 8,701.92 8,686.01 8,691.30 0.1K
11:03 8,690.76 8,692.24 8,689.86 8,691.18 0.0K
11:04 8,691.53 8,692.13 8,677.20 8,679.88 0.0K
11:05 8,679.88 8,686.34 8,679.88 8,686.34 0.0K
11:06 8,685.99 8,686.74 8,681.87 8,681.94 0.0K
11:07 8,681.94 8,683.40 8,674.55 8,674.57 0.0K
11:08 8,674.57 8,674.89 8,662.18 8,662.18 0.1K
11:09 8,662.18 8,662.18 8,653.77 8,653.77 0.0K
11:10 8,653.77 8,653.77 8,647.18 8,648.00 0.1K
11:11 8,648.00 8,679.03 8,648.00 8,677.60 0.1K
11:12 8,677.60 8,700.90 8,675.70 8,700.90 0.1K
11:13 8,700.90 8,702.08 8,698.83 8,699.14 0.1K
11:14 8,699.14 8,709.68 8,699.07 8,702.71 0.1K
11:15 8,702.71 8,707.68 8,695.15 8,705.35 0.1K
11:16 8,705.35 8,705.35 8,690.81 8,690.81 0.0K
11:17 8,690.81 8,691.25 8,683.59 8,683.67 0.0K
11:18 8,683.67 8,683.67 8,671.88 8,671.90 0.0K
11:19 8,671.90 8,690.69 8,671.58 8,690.36 0.0K
11:20 8,691.23 8,705.89 8,688.94 8,693.74 0.1K
11:21 8,693.74 8,694.79 8,687.41 8,687.41 0.0K
11:22 8,687.41 8,687.41 8,675.75 8,683.73 0.0K
11:23 8,683.80 8,684.46 8,677.95 8,677.97 0.0K
11:24 8,677.29 8,677.29 8,672.73 8,675.61 0.0K
11:25 8,675.61 8,683.41 8,675.61 8,679.55 0.0K
11:26 8,679.55 8,686.74 8,679.08 8,686.04 0.0K
11:27 8,686.04 8,689.63 8,684.25 8,689.63 0.0K
11:28 8,689.63 8,694.23 8,688.59 8,692.95 0.0K
11:29 8,692.95 8,700.34 8,692.76 8,700.34 0.0K
11:30 8,700.20 8,700.20 8,697.87 8,697.87 0.0K
11:31 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
11:32 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
11:33 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
11:34 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
12:55 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
12:56 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
12:57 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
12:58 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
12:59 8,697.87 8,697.87 8,697.87 8,697.87 0.0K
13:00 8,697.87 8,700.98 8,674.01 8,692.85 0.2K
13:01 8,692.85 8,710.04 8,692.83 8,708.40 0.1K
13:02 8,708.40 8,708.45 8,694.40 8,697.02 0.0K
13:03 8,697.02 8,699.14 8,681.39 8,683.49 0.1K
13:04 8,683.49 8,683.49 8,670.33 8,671.75 0.1K
13:05 8,672.53 8,672.53 8,661.05 8,664.40 0.1K
13:06 8,664.40 8,664.58 8,659.73 8,661.88 0.0K
13:07 8,661.88 8,672.98 8,660.56 8,662.22 0.1K
13:08 8,662.22 8,667.30 8,658.81 8,659.83 0.0K
13:09 8,659.83 8,666.50 8,659.04 8,661.86 0.0K
13:10 8,662.91 8,664.59 8,657.94 8,657.94 0.0K
13:11 8,657.94 8,664.85 8,656.08 8,656.28 0.0K
13:12 8,656.28 8,657.90 8,645.83 8,645.83 0.1K
13:13 8,646.68 8,646.68 8,638.79 8,639.31 0.1K
13:14 8,639.31 8,644.64 8,638.35 8,638.35 0.1K
13:15 8,638.35 8,639.30 8,632.39 8,633.03 0.1K
13:16 8,633.03 8,634.53 8,631.46 8,633.84 0.1K
13:17 8,634.01 8,641.65 8,632.92 8,641.65 0.1K
13:18 8,643.41 8,644.73 8,637.17 8,638.31 0.0K
13:19 8,637.79 8,637.79 8,626.01 8,627.08 0.1K
13:20 8,627.08 8,636.86 8,627.08 8,630.43 0.1K
13:21 8,630.43 8,636.55 8,630.43 8,633.05 0.0K
13:22 8,632.97 8,637.02 8,630.72 8,630.72 0.0K
13:23 8,630.72 8,633.34 8,630.62 8,631.07 0.0K
13:24 8,631.07 8,641.16 8,631.07 8,639.85 0.0K
13:25 8,639.85 8,640.12 8,628.57 8,629.09 0.1K
13:26 8,629.09 8,630.04 8,627.01 8,627.01 0.0K
13:27 8,627.01 8,628.11 8,626.35 8,627.42 0.0K
13:28 8,627.42 8,627.44 8,615.13 8,615.52 0.1K
13:29 8,616.13 8,622.08 8,615.01 8,618.20 0.1K
13:30 8,617.11 8,617.11 8,606.62 8,606.62 0.1K
13:31 8,606.62 8,613.29 8,606.11 8,612.17 0.1K
13:32 8,612.17 8,625.48 8,610.73 8,623.34 0.1K
13:33 8,623.34 8,625.40 8,620.51 8,625.40 0.0K
13:34 8,625.48 8,625.48 8,615.93 8,615.93 0.0K
13:35 8,615.93 8,621.09 8,614.86 8,614.86 0.0K
13:36 8,614.86 8,615.14 8,612.63 8,613.88 0.0K
13:37 8,613.69 8,624.47 8,613.41 8,623.79 0.0K
13:38 8,623.65 8,623.65 8,612.04 8,612.04 0.0K
13:39 8,612.04 8,612.55 8,609.19 8,609.66 0.0K
13:40 8,609.66 8,610.11 8,603.50 8,603.50 0.1K
13:41 8,603.50 8,615.88 8,603.23 8,609.88 0.1K
13:42 8,610.35 8,614.06 8,610.35 8,611.99 0.0K
13:43 8,611.99 8,612.12 8,605.74 8,606.95 0.0K
13:44 8,606.95 8,618.35 8,605.30 8,618.24 0.1K
13:45 8,618.24 8,618.37 8,614.22 8,614.22 0.0K
13:46 8,614.22 8,614.22 8,604.13 8,608.17 0.1K
13:47 8,608.17 8,616.42 8,607.90 8,616.42 0.0K
13:48 8,616.42 8,627.02 8,615.99 8,627.02 0.0K
13:49 8,627.02 8,630.72 8,623.63 8,628.21 0.1K
13:50 8,628.21 8,629.46 8,623.34 8,623.34 0.1K
13:51 8,623.34 8,625.02 8,621.17 8,621.17 0.0K
13:52 8,621.17 8,621.17 8,613.81 8,614.14 0.0K
13:53 8,614.24 8,618.37 8,612.33 8,612.33 0.0K
13:54 8,612.33 8,613.94 8,609.22 8,609.22 0.0K
13:55 8,609.00 8,611.12 8,609.00 8,610.46 0.0K
13:56 8,609.76 8,610.20 8,607.69 8,608.44 0.0K
13:57 8,608.76 8,608.76 8,603.55 8,603.98 0.0K
13:58 8,603.98 8,604.30 8,598.69 8,603.62 0.1K
13:59 8,603.62 8,615.32 8,603.62 8,611.47 0.1K
14:00 8,611.47 8,614.45 8,610.12 8,614.08 0.0K
14:01 8,614.08 8,614.29 8,599.56 8,599.56 0.1K
14:02 8,599.56 8,599.56 8,588.24 8,593.83 0.1K
14:03 8,593.83 8,593.83 8,589.90 8,592.51 0.1K
14:04 8,592.51 8,592.58 8,590.01 8,590.01 0.0K
14:05 8,590.01 8,591.21 8,586.88 8,587.37 0.1K
14:06 8,587.37 8,602.22 8,587.37 8,600.51 0.1K
14:07 8,600.51 8,601.43 8,596.35 8,596.35 0.0K
14:08 8,596.35 8,596.35 8,589.64 8,590.45 0.1K
14:09 8,590.05 8,590.05 8,582.81 8,583.13 0.0K
14:10 8,583.09 8,591.41 8,581.99 8,588.72 0.1K
14:11 8,588.34 8,588.34 8,583.83 8,583.83 0.0K
14:12 8,583.83 8,587.09 8,583.77 8,584.30 0.0K
14:13 8,584.30 8,585.03 8,582.92 8,583.23 0.0K
14:14 8,583.09 8,593.15 8,583.09 8,593.15 0.0K
14:15 8,593.15 8,593.15 8,586.30 8,586.30 0.0K
14:16 8,586.30 8,586.59 8,579.82 8,580.12 0.1K
14:17 8,580.12 8,580.12 8,569.42 8,569.42 0.1K
14:18 8,569.42 8,569.42 8,563.77 8,563.77 0.1K
14:19 8,563.77 8,568.35 8,563.19 8,566.04 0.1K
14:20 8,566.04 8,566.61 8,560.31 8,560.36 0.1K
14:21 8,559.56 8,567.72 8,556.29 8,565.27 0.1K
14:22 8,565.27 8,565.27 8,555.62 8,555.62 0.1K
14:23 8,555.58 8,557.94 8,555.58 8,556.12 0.0K
14:24 8,556.12 8,565.24 8,555.57 8,565.24 0.1K
14:25 8,565.24 8,567.71 8,560.20 8,560.62 0.1K
14:26 8,560.62 8,561.29 8,548.91 8,548.91 0.1K
14:27 8,548.91 8,553.55 8,548.08 8,553.49 0.1K
14:28 8,553.49 8,553.49 8,550.29 8,551.71 0.0K
14:29 8,551.51 8,559.78 8,551.27 8,559.69 0.1K
14:30 8,559.69 8,571.80 8,559.69 8,571.80 0.1K
14:31 8,573.26 8,577.01 8,561.29 8,569.25 0.1K
14:32 8,569.25 8,576.82 8,565.06 8,565.44 0.1K
14:33 8,565.00 8,569.62 8,565.00 8,569.57 0.0K
14:34 8,569.57 8,577.06 8,568.38 8,570.13 0.1K
14:35 8,570.13 8,573.44 8,566.15 8,566.15 0.1K
14:36 8,566.15 8,566.95 8,550.16 8,550.16 0.1K
14:37 8,550.16 8,550.16 8,539.23 8,539.70 0.1K
14:38 8,539.70 8,540.57 8,536.80 8,536.80 0.1K
14:39 8,536.80 8,537.28 8,530.18 8,530.37 0.1K
14:40 8,530.37 8,530.37 8,526.96 8,527.72 0.1K
14:41 8,527.72 8,528.04 8,517.67 8,517.67 0.1K
14:42 8,517.39 8,517.70 8,510.42 8,510.42 0.1K
14:43 8,510.42 8,527.94 8,510.25 8,523.14 0.1K
14:44 8,523.14 8,525.48 8,516.32 8,516.32 0.1K
14:45 8,516.32 8,522.23 8,516.32 8,521.82 0.1K
14:46 8,521.82 8,522.78 8,515.18 8,515.18 0.1K
14:47 8,514.88 8,518.41 8,514.54 8,518.41 0.1K
14:48 8,518.41 8,520.64 8,517.93 8,519.04 0.1K
14:49 8,519.04 8,519.22 8,507.96 8,507.96 0.1K
14:50 8,508.17 8,508.17 8,501.33 8,501.33 0.1K
14:51 8,500.14 8,500.14 8,495.08 8,495.08 0.1K
14:52 8,495.02 8,495.84 8,489.09 8,489.09 0.1K
14:53 8,488.69 8,491.62 8,488.57 8,490.62 0.1K
14:54 8,490.57 8,494.44 8,490.57 8,494.44 0.1K
14:55 8,494.44 8,496.24 8,493.56 8,494.92 0.1K
14:56 8,494.92 8,495.19 8,491.62 8,494.01 0.1K
14:57 8,494.01 8,494.01 8,493.03 8,493.03 0.0K
14:58 8,493.03 8,493.03 8,493.03 8,493.03 0.0K
14:59 8,493.03 8,493.03 8,493.03 8,493.03 0.0K
15:00 8,493.03 8,493.14 8,489.29 8,489.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available