CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:11 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:12 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:13 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:14 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:15 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:16 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:17 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:18 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:19 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:20 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:21 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:22 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:23 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:24 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:25 8,489.06 8,489.06 8,365.69 8,365.69 0.1K
09:26 8,365.69 8,365.69 8,365.69 8,365.69 0.0K
09:27 8,365.69 8,365.69 8,365.69 8,365.69 0.0K
09:28 8,365.69 8,365.69 8,365.69 8,365.69 0.0K
09:29 8,365.69 8,365.69 8,365.69 8,365.69 0.0K
09:30 8,365.69 8,461.56 8,362.99 8,461.56 0.5K
09:31 8,458.58 8,458.58 8,379.67 8,395.89 0.3K
09:32 8,400.10 8,415.47 8,386.12 8,414.96 0.2K
09:33 8,414.42 8,414.42 8,401.49 8,410.09 0.1K
09:34 8,409.68 8,430.39 8,407.21 8,430.39 0.1K
09:35 8,432.07 8,434.10 8,395.56 8,395.56 0.2K
09:36 8,393.81 8,401.45 8,386.07 8,401.45 0.2K
09:37 8,395.42 8,395.42 8,368.32 8,369.27 0.2K
09:38 8,367.54 8,367.54 8,343.48 8,349.62 0.2K
09:39 8,347.99 8,389.66 8,347.17 8,389.66 0.2K
09:40 8,390.86 8,414.96 8,387.89 8,411.23 0.1K
09:41 8,408.23 8,425.04 8,400.46 8,425.04 0.1K
09:42 8,423.03 8,423.39 8,409.49 8,410.45 0.1K
09:43 8,416.68 8,435.44 8,416.68 8,435.10 0.1K
09:44 8,435.68 8,456.91 8,435.68 8,449.50 0.1K
09:45 8,442.41 8,447.03 8,431.79 8,431.79 0.1K
09:46 8,431.54 8,431.54 8,420.86 8,421.52 0.1K
09:47 8,427.89 8,454.39 8,427.89 8,437.61 0.1K
09:48 8,436.82 8,436.82 8,413.70 8,418.60 0.1K
09:49 8,417.83 8,418.08 8,395.65 8,396.32 0.1K
09:50 8,394.75 8,403.87 8,385.32 8,399.26 0.1K
09:51 8,400.01 8,413.75 8,389.93 8,413.75 0.1K
09:52 8,414.18 8,414.18 8,403.11 8,406.15 0.1K
09:53 8,407.06 8,430.77 8,407.06 8,426.23 0.1K
09:54 8,427.01 8,434.51 8,426.96 8,434.51 0.1K
09:55 8,436.19 8,438.98 8,432.57 8,432.57 0.1K
09:56 8,432.77 8,442.61 8,419.64 8,436.83 0.1K
09:57 8,435.21 8,435.21 8,418.08 8,418.08 0.1K
09:58 8,417.66 8,430.85 8,408.76 8,430.85 0.1K
09:59 8,426.78 8,451.81 8,426.75 8,451.81 0.1K
10:00 8,456.98 8,466.25 8,456.98 8,461.74 0.1K
10:01 8,462.15 8,462.56 8,448.46 8,448.46 0.1K
10:02 8,445.14 8,445.14 8,436.61 8,437.51 0.1K
10:03 8,435.92 8,435.92 8,421.82 8,427.06 0.1K
10:04 8,426.65 8,426.65 8,410.47 8,410.73 0.1K
10:05 8,410.57 8,410.57 8,400.37 8,402.73 0.1K
10:06 8,403.52 8,413.69 8,401.91 8,402.13 0.1K
10:07 8,401.38 8,405.30 8,399.60 8,400.18 0.1K
10:08 8,399.98 8,399.98 8,390.34 8,390.34 0.1K
10:09 8,390.14 8,398.26 8,387.09 8,396.30 0.1K
10:10 8,396.38 8,399.53 8,394.45 8,395.70 0.1K
10:11 8,396.67 8,403.73 8,394.95 8,398.07 0.1K
10:12 8,397.56 8,399.77 8,394.35 8,394.35 0.0K
10:13 8,394.07 8,397.91 8,387.19 8,395.27 0.1K
10:14 8,394.45 8,394.99 8,388.50 8,388.70 0.0K
10:15 8,388.80 8,388.80 8,377.69 8,377.69 0.1K
10:16 8,377.40 8,381.44 8,373.98 8,379.21 0.1K
10:17 8,378.48 8,378.48 8,368.15 8,368.37 0.1K
10:18 8,367.00 8,367.00 8,355.04 8,355.04 0.1K
10:19 8,354.57 8,354.88 8,348.85 8,353.01 0.1K
10:20 8,352.53 8,360.08 8,350.68 8,352.39 0.1K
10:21 8,353.64 8,358.01 8,353.34 8,355.22 0.1K
10:22 8,355.46 8,367.35 8,355.46 8,363.71 0.1K
10:23 8,364.10 8,376.63 8,364.10 8,371.02 0.1K
10:24 8,370.96 8,375.63 8,370.29 8,370.29 0.0K
10:25 8,370.14 8,371.18 8,360.97 8,360.97 0.0K
10:26 8,359.36 8,373.23 8,357.47 8,373.23 0.1K
10:27 8,373.22 8,373.80 8,362.62 8,362.62 0.0K
10:28 8,362.12 8,362.12 8,355.26 8,355.33 0.0K
10:29 8,354.21 8,364.90 8,352.56 8,362.55 0.1K
10:30 8,362.42 8,371.76 8,361.78 8,371.62 0.1K
10:31 8,372.21 8,375.04 8,370.48 8,372.82 0.0K
10:32 8,373.35 8,373.75 8,367.72 8,372.75 0.0K
10:33 8,373.34 8,416.18 8,373.34 8,416.18 0.2K
10:34 8,416.67 8,416.67 8,404.98 8,404.98 0.1K
10:35 8,405.50 8,405.94 8,391.19 8,391.19 0.1K
10:36 8,391.53 8,393.06 8,387.68 8,392.40 0.0K
10:37 8,391.84 8,391.84 8,388.69 8,388.97 0.0K
10:38 8,389.49 8,405.61 8,388.81 8,400.23 0.1K
10:39 8,400.98 8,410.14 8,400.98 8,410.14 0.0K
10:40 8,410.50 8,414.40 8,409.54 8,410.06 0.0K
10:41 8,405.87 8,411.47 8,402.15 8,407.80 0.0K
10:42 8,408.56 8,409.62 8,403.81 8,403.81 0.0K
10:43 8,403.54 8,403.54 8,394.58 8,395.21 0.1K
10:44 8,394.58 8,394.58 8,382.99 8,383.06 0.0K
10:45 8,383.43 8,394.52 8,383.43 8,389.20 0.0K
10:46 8,388.42 8,391.58 8,387.35 8,391.58 0.0K
10:47 8,390.79 8,415.49 8,390.71 8,411.92 0.1K
10:48 8,412.69 8,422.07 8,411.95 8,414.04 0.0K
10:49 8,413.56 8,414.10 8,409.85 8,411.11 0.0K
10:50 8,411.19 8,420.56 8,410.93 8,419.52 0.0K
10:51 8,419.99 8,419.99 8,413.31 8,413.87 0.0K
10:52 8,413.49 8,413.61 8,399.36 8,405.48 0.1K
10:53 8,405.94 8,421.23 8,405.94 8,416.91 0.0K
10:54 8,416.31 8,417.44 8,414.59 8,416.95 0.0K
10:55 8,418.22 8,438.29 8,418.22 8,438.29 0.1K
10:56 8,438.44 8,438.44 8,431.90 8,431.90 0.0K
10:57 8,430.30 8,430.30 8,417.78 8,418.49 0.0K
10:58 8,418.52 8,435.06 8,418.52 8,431.91 0.1K
10:59 8,431.39 8,433.68 8,431.39 8,433.68 0.0K
11:00 8,433.85 8,441.81 8,433.85 8,433.90 0.1K
11:01 8,433.79 8,433.79 8,427.57 8,428.16 0.0K
11:02 8,427.50 8,427.50 8,412.15 8,412.15 0.0K
11:03 8,413.04 8,423.05 8,413.04 8,418.13 0.0K
11:04 8,420.81 8,430.45 8,420.81 8,429.44 0.0K
11:05 8,432.00 8,454.61 8,432.00 8,449.59 0.1K
11:06 8,451.37 8,461.15 8,451.37 8,460.43 0.1K
11:07 8,461.51 8,478.23 8,461.51 8,478.23 0.1K
11:08 8,476.07 8,476.07 8,464.31 8,464.31 0.1K
11:09 8,464.12 8,482.71 8,463.11 8,481.22 0.1K
11:10 8,482.12 8,483.20 8,471.21 8,480.44 0.1K
11:11 8,480.98 8,497.58 8,480.98 8,497.58 0.1K
11:12 8,497.28 8,497.28 8,480.95 8,480.95 0.1K
11:13 8,480.62 8,480.80 8,466.28 8,466.94 0.1K
11:14 8,466.77 8,480.99 8,465.35 8,479.29 0.1K
11:15 8,478.87 8,478.87 8,456.48 8,456.48 0.1K
11:16 8,455.30 8,458.15 8,452.51 8,455.61 0.0K
11:17 8,455.30 8,457.42 8,452.90 8,456.89 0.0K
11:18 8,457.12 8,457.12 8,441.04 8,441.04 0.0K
11:19 8,440.87 8,440.87 8,437.14 8,437.14 0.1K
11:20 8,436.94 8,447.47 8,436.94 8,447.47 0.1K
11:21 8,449.92 8,452.43 8,441.63 8,447.24 0.1K
11:22 8,447.89 8,447.89 8,442.29 8,443.02 0.1K
11:23 8,443.64 8,457.91 8,442.96 8,451.99 0.1K
11:24 8,451.69 8,452.20 8,447.60 8,450.01 0.0K
11:25 8,449.96 8,449.96 8,440.87 8,441.00 0.1K
11:26 8,441.42 8,443.42 8,438.02 8,438.02 0.0K
11:27 8,437.61 8,437.67 8,435.17 8,435.54 0.0K
11:28 8,435.19 8,436.76 8,434.27 8,435.40 0.0K
11:29 8,435.59 8,436.29 8,430.69 8,430.69 0.0K
11:30 8,431.68 8,432.20 8,431.68 8,432.20 0.0K
11:31 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
11:32 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
11:33 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
11:34 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
12:55 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
12:56 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
12:57 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
12:58 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
12:59 8,432.20 8,432.20 8,432.20 8,432.20 0.0K
13:00 8,432.20 8,474.56 8,432.20 8,454.43 0.2K
13:01 8,454.82 8,454.82 8,440.57 8,451.00 0.1K
13:02 8,452.32 8,463.17 8,451.00 8,460.24 0.0K
13:03 8,459.63 8,468.52 8,457.59 8,468.52 0.0K
13:04 8,468.11 8,474.91 8,468.11 8,470.83 0.0K
13:05 8,471.52 8,471.52 8,457.48 8,457.48 0.1K
13:06 8,456.95 8,462.87 8,454.80 8,456.71 0.0K
13:07 8,456.39 8,456.81 8,449.81 8,449.81 0.0K
13:08 8,449.88 8,449.88 8,434.08 8,434.08 0.1K
13:09 8,434.04 8,434.04 8,430.65 8,430.65 0.0K
13:10 8,430.05 8,430.37 8,426.87 8,427.10 0.0K
13:11 8,426.94 8,427.97 8,424.65 8,426.29 0.0K
13:12 8,426.60 8,437.34 8,426.60 8,432.84 0.0K
13:13 8,433.65 8,437.29 8,428.35 8,428.35 0.0K
13:14 8,427.90 8,429.76 8,426.49 8,426.49 0.0K
13:15 8,426.89 8,426.89 8,423.80 8,424.49 0.0K
13:16 8,425.79 8,425.79 8,421.60 8,422.35 0.0K
13:17 8,422.15 8,422.15 8,414.47 8,414.82 0.1K
13:18 8,415.44 8,417.66 8,414.42 8,415.03 0.0K
13:19 8,414.95 8,414.95 8,410.26 8,410.26 0.0K
13:20 8,410.16 8,410.16 8,401.86 8,401.86 0.1K
13:21 8,401.23 8,401.58 8,394.07 8,395.23 0.1K
13:22 8,394.66 8,398.88 8,394.66 8,395.35 0.0K
13:23 8,395.69 8,395.69 8,389.50 8,389.88 0.0K
13:24 8,389.53 8,396.50 8,389.52 8,394.96 0.0K
13:25 8,394.77 8,396.29 8,389.80 8,389.80 0.0K
13:26 8,388.45 8,391.42 8,387.95 8,391.42 0.0K
13:27 8,391.81 8,396.01 8,391.56 8,396.01 0.0K
13:28 8,396.27 8,396.73 8,390.31 8,391.28 0.0K
13:29 8,391.69 8,399.05 8,391.30 8,399.05 0.0K
13:30 8,398.56 8,398.64 8,395.52 8,395.52 0.0K
13:31 8,395.18 8,395.18 8,384.36 8,384.36 0.1K
13:32 8,384.00 8,384.54 8,375.97 8,375.97 0.1K
13:33 8,376.29 8,378.52 8,375.17 8,376.85 0.0K
13:34 8,376.82 8,386.67 8,376.12 8,380.07 0.1K
13:35 8,379.71 8,380.61 8,376.75 8,376.75 0.0K
13:36 8,377.13 8,379.71 8,376.20 8,377.88 0.0K
13:37 8,377.36 8,379.08 8,374.76 8,375.34 0.0K
13:38 8,374.98 8,380.55 8,374.98 8,379.41 0.0K
13:39 8,379.81 8,382.67 8,379.81 8,381.43 0.0K
13:40 8,382.82 8,382.82 8,381.09 8,381.17 0.0K
13:41 8,380.02 8,394.92 8,379.27 8,390.13 0.1K
13:42 8,388.79 8,393.94 8,388.79 8,393.84 0.0K
13:43 8,393.88 8,396.48 8,384.22 8,384.22 0.1K
13:44 8,383.96 8,397.82 8,383.96 8,396.68 0.0K
13:45 8,395.59 8,397.02 8,393.54 8,393.54 0.0K
13:46 8,393.47 8,400.42 8,393.02 8,400.42 0.0K
13:47 8,400.17 8,408.87 8,399.02 8,408.18 0.0K
13:48 8,407.06 8,407.06 8,392.30 8,392.96 0.0K
13:49 8,393.36 8,393.36 8,384.68 8,385.11 0.1K
13:50 8,384.89 8,389.14 8,384.81 8,388.67 0.0K
13:51 8,387.88 8,388.27 8,380.13 8,380.13 0.0K
13:52 8,379.28 8,380.97 8,378.59 8,380.71 0.0K
13:53 8,380.81 8,380.81 8,375.18 8,375.55 0.0K
13:54 8,375.97 8,383.08 8,375.51 8,382.85 0.0K
13:55 8,382.16 8,390.80 8,382.16 8,387.01 0.0K
13:56 8,386.81 8,389.03 8,386.46 8,387.11 0.0K
13:57 8,386.91 8,392.16 8,386.69 8,391.54 0.0K
13:58 8,391.24 8,391.24 8,388.86 8,389.67 0.0K
13:59 8,389.28 8,389.28 8,386.12 8,389.24 0.0K
14:00 8,388.72 8,388.72 8,380.76 8,380.82 0.0K
14:01 8,380.90 8,380.90 8,378.81 8,378.82 0.0K
14:02 8,378.11 8,378.11 8,369.51 8,369.51 0.1K
14:03 8,369.13 8,369.93 8,365.42 8,368.41 0.1K
14:04 8,368.88 8,369.28 8,361.92 8,361.92 0.0K
14:05 8,361.63 8,362.75 8,360.80 8,360.88 0.0K
14:06 8,361.30 8,361.30 8,357.26 8,357.56 0.1K
14:07 8,357.51 8,357.51 8,352.84 8,353.60 0.1K
14:08 8,353.62 8,354.23 8,350.31 8,351.53 0.1K
14:09 8,351.03 8,359.16 8,351.03 8,356.64 0.1K
14:10 8,356.48 8,357.78 8,354.30 8,357.12 0.0K
14:11 8,357.06 8,357.06 8,345.07 8,345.07 0.1K
14:12 8,344.42 8,348.01 8,342.88 8,344.89 0.1K
14:13 8,345.16 8,348.13 8,344.93 8,347.59 0.0K
14:14 8,348.36 8,348.36 8,344.65 8,345.01 0.0K
14:15 8,344.74 8,351.17 8,343.12 8,351.17 0.1K
14:16 8,351.89 8,357.16 8,351.70 8,356.00 0.0K
14:17 8,355.44 8,355.65 8,345.37 8,345.86 0.1K
14:18 8,345.92 8,349.80 8,344.37 8,349.76 0.0K
14:19 8,349.15 8,349.15 8,337.61 8,337.61 0.1K
14:20 8,337.37 8,337.37 8,328.46 8,329.89 0.1K
14:21 8,329.21 8,338.57 8,327.59 8,336.48 0.1K
14:22 8,336.71 8,336.88 8,332.52 8,332.52 0.0K
14:23 8,332.94 8,340.73 8,331.31 8,340.73 0.1K
14:24 8,340.53 8,344.41 8,339.67 8,344.41 0.0K
14:25 8,345.83 8,349.36 8,345.71 8,349.36 0.0K
14:26 8,349.85 8,359.57 8,349.73 8,359.28 0.1K
14:27 8,359.19 8,359.19 8,355.66 8,358.54 0.0K
14:28 8,359.22 8,362.47 8,358.87 8,361.69 0.0K
14:29 8,362.02 8,376.61 8,361.86 8,376.61 0.1K
14:30 8,377.98 8,383.71 8,373.40 8,373.40 0.1K
14:31 8,373.66 8,374.68 8,371.25 8,373.42 0.0K
14:32 8,372.96 8,372.96 8,360.33 8,360.33 0.0K
14:33 8,360.06 8,360.06 8,355.21 8,356.50 0.0K
14:34 8,357.59 8,357.76 8,355.65 8,356.68 0.0K
14:35 8,357.81 8,372.95 8,357.81 8,371.60 0.1K
14:36 8,371.97 8,371.97 8,367.51 8,369.93 0.0K
14:37 8,370.52 8,387.89 8,370.52 8,387.72 0.1K
14:38 8,388.12 8,390.35 8,386.01 8,388.43 0.1K
14:39 8,388.00 8,388.00 8,382.77 8,385.60 0.0K
14:40 8,386.92 8,390.89 8,386.92 8,390.52 0.1K
14:41 8,390.53 8,390.53 8,383.45 8,383.69 0.1K
14:42 8,383.90 8,393.02 8,383.90 8,393.02 0.1K
14:43 8,393.12 8,394.01 8,388.85 8,393.33 0.1K
14:44 8,395.14 8,395.70 8,391.93 8,392.98 0.1K
14:45 8,392.95 8,395.60 8,392.85 8,394.05 0.0K
14:46 8,395.32 8,402.88 8,395.32 8,402.88 0.1K
14:47 8,403.71 8,405.69 8,396.22 8,396.51 0.1K
14:48 8,396.62 8,396.62 8,386.58 8,386.58 0.1K
14:49 8,386.35 8,387.27 8,381.94 8,382.17 0.1K
14:50 8,382.65 8,385.10 8,381.98 8,383.94 0.1K
14:51 8,383.54 8,383.62 8,378.33 8,379.53 0.1K
14:52 8,379.19 8,379.85 8,378.41 8,379.43 0.1K
14:53 8,379.43 8,379.94 8,374.11 8,374.11 0.1K
14:54 8,373.69 8,375.49 8,373.40 8,374.00 0.1K
14:55 8,373.43 8,373.74 8,370.37 8,371.50 0.1K
14:56 8,370.57 8,370.96 8,368.54 8,370.96 0.1K
14:57 8,369.97 8,370.46 8,369.97 8,370.46 0.0K
14:58 8,370.46 8,370.46 8,370.46 8,370.46 0.0K
14:59 8,370.46 8,370.46 8,370.46 8,370.46 0.0K
15:00 8,370.46 8,373.51 8,370.46 8,373.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available