CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:11 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:12 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:13 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:14 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:15 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:16 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:17 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:18 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:19 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:20 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:21 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:22 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:23 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:24 8,299.22 8,299.22 8,299.22 8,299.22 0.0K
09:25 8,299.22 8,299.22 8,278.48 8,278.48 0.1K
09:26 8,278.48 8,278.48 8,278.48 8,278.48 0.0K
09:27 8,278.48 8,278.48 8,278.48 8,278.48 0.0K
09:28 8,278.48 8,278.48 8,278.48 8,278.48 0.0K
09:29 8,278.48 8,278.48 8,278.48 8,278.48 0.0K
09:30 8,278.48 8,315.27 8,278.48 8,306.28 0.3K
09:31 8,297.51 8,309.09 8,292.03 8,292.03 0.2K
09:32 8,286.65 8,287.92 8,271.26 8,281.27 0.2K
09:33 8,281.00 8,303.40 8,270.19 8,303.40 0.2K
09:34 8,300.50 8,328.54 8,299.23 8,328.54 0.1K
09:35 8,328.27 8,334.08 8,302.37 8,302.37 0.1K
09:36 8,295.09 8,315.72 8,295.09 8,315.72 0.1K
09:37 8,314.80 8,317.57 8,301.92 8,301.92 0.1K
09:38 8,301.61 8,301.61 8,283.15 8,283.15 0.1K
09:39 8,280.15 8,286.79 8,273.53 8,285.81 0.2K
09:40 8,283.30 8,286.72 8,274.86 8,274.86 0.1K
09:41 8,273.16 8,281.92 8,271.66 8,275.96 0.1K
09:42 8,276.63 8,303.43 8,275.53 8,303.43 0.1K
09:43 8,302.41 8,308.11 8,298.07 8,306.58 0.1K
09:44 8,307.97 8,308.30 8,288.99 8,288.99 0.1K
09:45 8,290.56 8,292.31 8,280.65 8,280.65 0.1K
09:46 8,279.52 8,279.77 8,270.65 8,270.65 0.1K
09:47 8,270.46 8,271.79 8,266.86 8,270.88 0.1K
09:48 8,270.18 8,279.41 8,270.06 8,272.12 0.1K
09:49 8,271.48 8,273.81 8,264.58 8,264.58 0.1K
09:50 8,265.06 8,265.06 8,253.36 8,261.08 0.1K
09:51 8,261.29 8,285.29 8,261.29 8,285.05 0.1K
09:52 8,285.33 8,285.81 8,273.22 8,273.22 0.1K
09:53 8,272.88 8,273.94 8,265.59 8,266.06 0.1K
09:54 8,265.30 8,272.18 8,264.53 8,268.55 0.1K
09:55 8,268.31 8,268.95 8,249.64 8,250.00 0.1K
09:56 8,250.02 8,250.02 8,242.44 8,248.42 0.1K
09:57 8,248.59 8,263.12 8,248.59 8,254.59 0.1K
09:58 8,254.48 8,258.51 8,251.21 8,258.51 0.1K
09:59 8,256.55 8,257.33 8,246.33 8,246.36 0.1K
10:00 8,245.17 8,247.59 8,242.85 8,247.04 0.1K
10:01 8,247.64 8,286.59 8,247.64 8,282.57 0.2K
10:02 8,282.61 8,283.25 8,277.45 8,277.45 0.1K
10:03 8,277.03 8,277.29 8,263.87 8,263.87 0.1K
10:04 8,264.18 8,264.24 8,250.67 8,256.28 0.1K
10:05 8,256.57 8,271.46 8,256.57 8,263.88 0.1K
10:06 8,264.40 8,264.40 8,253.97 8,254.31 0.0K
10:07 8,254.79 8,259.15 8,251.93 8,258.79 0.1K
10:08 8,260.70 8,271.65 8,260.03 8,262.89 0.1K
10:09 8,263.37 8,278.32 8,263.37 8,278.32 0.1K
10:10 8,279.47 8,279.47 8,273.70 8,273.70 0.1K
10:11 8,268.01 8,269.12 8,265.80 8,265.80 0.1K
10:12 8,265.70 8,273.32 8,264.42 8,264.42 0.1K
10:13 8,263.35 8,264.00 8,253.91 8,253.99 0.1K
10:14 8,253.62 8,262.16 8,253.62 8,261.85 0.1K
10:15 8,261.48 8,277.39 8,260.99 8,277.39 0.1K
10:16 8,277.60 8,277.72 8,267.85 8,268.13 0.1K
10:17 8,268.39 8,269.99 8,266.05 8,266.05 0.0K
10:18 8,265.54 8,271.35 8,264.53 8,271.35 0.0K
10:19 8,274.48 8,295.50 8,274.48 8,287.43 0.1K
10:20 8,287.84 8,288.46 8,279.57 8,279.92 0.0K
10:21 8,278.92 8,278.92 8,271.81 8,271.90 0.1K
10:22 8,271.27 8,284.75 8,271.27 8,283.92 0.1K
10:23 8,283.79 8,294.95 8,283.79 8,293.92 0.1K
10:24 8,293.78 8,294.55 8,290.55 8,290.93 0.0K
10:25 8,290.80 8,299.83 8,290.80 8,299.65 0.0K
10:26 8,300.22 8,300.77 8,298.73 8,299.30 0.1K
10:27 8,299.27 8,299.71 8,290.44 8,290.44 0.1K
10:28 8,291.13 8,291.46 8,284.37 8,290.06 0.1K
10:29 8,292.58 8,311.84 8,292.58 8,311.84 0.1K
10:30 8,313.65 8,319.42 8,312.84 8,312.95 0.1K
10:31 8,313.34 8,316.00 8,305.35 8,305.35 0.1K
10:32 8,300.07 8,318.49 8,297.50 8,318.48 0.1K
10:33 8,318.66 8,337.79 8,318.51 8,337.79 0.1K
10:34 8,337.84 8,363.98 8,336.69 8,363.98 0.2K
10:35 8,365.43 8,366.79 8,348.06 8,348.06 0.2K
10:36 8,346.70 8,385.55 8,346.70 8,385.55 0.1K
10:37 8,385.45 8,387.33 8,377.65 8,387.33 0.1K
10:38 8,389.61 8,389.61 8,376.12 8,376.12 0.1K
10:39 8,375.39 8,419.23 8,375.31 8,419.23 0.2K
10:40 8,423.22 8,437.29 8,421.67 8,435.07 0.3K
10:41 8,435.42 8,436.03 8,417.73 8,417.73 0.2K
10:42 8,411.10 8,426.48 8,408.74 8,426.17 0.1K
10:43 8,425.65 8,425.65 8,392.81 8,392.81 0.1K
10:44 8,392.81 8,394.97 8,387.67 8,389.19 0.1K
10:45 8,389.19 8,393.81 8,376.55 8,383.03 0.1K
10:46 8,390.01 8,420.02 8,390.01 8,413.32 0.1K
10:47 8,413.83 8,413.83 8,386.83 8,393.98 0.1K
10:48 8,393.16 8,416.00 8,393.16 8,406.45 0.1K
10:49 8,405.49 8,405.98 8,390.56 8,396.25 0.1K
10:50 8,395.26 8,400.60 8,389.99 8,395.90 0.1K
10:51 8,393.70 8,393.70 8,377.36 8,377.36 0.1K
10:52 8,377.41 8,380.35 8,374.51 8,379.94 0.1K
10:53 8,377.81 8,377.81 8,364.55 8,364.55 0.1K
10:54 8,363.61 8,364.52 8,356.86 8,359.84 0.1K
10:55 8,358.61 8,370.32 8,358.61 8,370.32 0.1K
10:56 8,371.39 8,373.39 8,363.72 8,363.72 0.1K
10:57 8,363.66 8,377.41 8,363.66 8,375.92 0.1K
10:58 8,372.63 8,376.18 8,371.58 8,376.18 0.0K
10:59 8,377.92 8,384.97 8,377.92 8,378.62 0.1K
11:00 8,378.72 8,378.72 8,366.09 8,366.22 0.1K
11:01 8,365.25 8,365.25 8,359.46 8,362.46 0.1K
11:02 8,362.51 8,381.98 8,361.52 8,377.83 0.1K
11:03 8,377.03 8,377.03 8,370.38 8,370.38 0.0K
11:04 8,370.38 8,378.47 8,370.38 8,376.62 0.0K
11:05 8,376.62 8,384.69 8,376.62 8,384.39 0.0K
11:06 8,385.36 8,399.40 8,385.36 8,395.32 0.1K
11:07 8,395.91 8,396.26 8,386.16 8,386.82 0.0K
11:08 8,385.93 8,385.93 8,376.70 8,380.13 0.0K
11:09 8,380.10 8,391.10 8,379.72 8,389.43 0.0K
11:10 8,387.82 8,388.93 8,376.12 8,376.12 0.0K
11:11 8,376.09 8,376.09 8,371.60 8,374.46 0.0K
11:12 8,374.31 8,374.31 8,364.32 8,364.32 0.0K
11:13 8,364.04 8,371.32 8,364.04 8,367.75 0.0K
11:14 8,367.52 8,375.84 8,367.52 8,375.53 0.0K
11:15 8,374.44 8,378.20 8,368.98 8,368.98 0.0K
11:16 8,368.56 8,384.48 8,367.48 8,383.76 0.0K
11:17 8,383.08 8,383.08 8,373.51 8,374.11 0.0K
11:18 8,373.44 8,374.03 8,364.64 8,364.64 0.0K
11:19 8,366.39 8,374.60 8,364.54 8,372.55 0.0K
11:20 8,373.54 8,377.54 8,370.55 8,377.54 0.0K
11:21 8,376.97 8,389.36 8,376.38 8,381.96 0.1K
11:22 8,380.72 8,384.24 8,380.72 8,383.12 0.0K
11:23 8,383.12 8,384.54 8,371.82 8,372.56 0.0K
11:24 8,373.96 8,374.23 8,368.91 8,368.91 0.0K
11:25 8,368.36 8,368.79 8,364.26 8,364.70 0.0K
11:26 8,365.22 8,369.15 8,365.22 8,367.76 0.0K
11:27 8,368.63 8,368.63 8,364.93 8,366.09 0.0K
11:28 8,366.21 8,377.74 8,366.21 8,375.21 0.0K
11:29 8,375.92 8,380.12 8,374.18 8,380.12 0.0K
11:30 8,379.19 8,379.19 8,378.76 8,378.92 0.0K
11:31 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
11:32 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
11:33 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
11:34 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
12:55 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
12:56 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
12:57 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
12:58 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
12:59 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
13:00 8,378.92 8,423.51 8,378.92 8,415.50 0.3K
13:01 8,416.75 8,417.56 8,409.15 8,409.15 0.1K
13:02 8,410.33 8,410.69 8,402.17 8,409.15 0.1K
13:03 8,409.67 8,434.86 8,407.95 8,434.86 0.1K
13:04 8,436.07 8,437.00 8,429.51 8,432.13 0.1K
13:05 8,431.53 8,455.09 8,431.53 8,455.09 0.1K
13:06 8,455.38 8,455.38 8,431.74 8,431.74 0.1K
13:07 8,431.62 8,431.62 8,415.11 8,421.35 0.1K
13:08 8,422.01 8,435.89 8,422.01 8,434.31 0.1K
13:09 8,435.14 8,454.07 8,435.14 8,454.07 0.2K
13:10 8,454.58 8,455.93 8,450.84 8,454.01 0.1K
13:11 8,454.66 8,469.59 8,454.48 8,469.59 0.1K
13:12 8,470.53 8,483.68 8,470.53 8,483.41 0.2K
13:13 8,483.42 8,487.39 8,475.72 8,479.12 0.2K
13:14 8,479.43 8,510.13 8,479.06 8,510.13 0.2K
13:15 8,511.78 8,518.68 8,508.82 8,518.67 0.2K
13:16 8,518.54 8,542.30 8,517.68 8,542.30 0.2K
13:17 8,543.40 8,551.54 8,542.17 8,551.54 0.2K
13:18 8,554.15 8,582.66 8,554.15 8,582.66 0.2K
13:19 8,586.59 8,587.42 8,559.65 8,559.65 0.3K
13:20 8,558.33 8,567.06 8,540.69 8,540.69 0.2K
13:21 8,536.20 8,540.22 8,523.10 8,538.57 0.2K
13:22 8,537.20 8,537.20 8,522.51 8,522.51 0.1K
13:23 8,521.60 8,523.19 8,515.98 8,516.07 0.1K
13:24 8,514.16 8,514.16 8,483.82 8,483.82 0.2K
13:25 8,482.91 8,482.91 8,477.00 8,477.80 0.1K
13:26 8,476.73 8,480.31 8,467.60 8,480.31 0.1K
13:27 8,483.36 8,499.06 8,483.32 8,499.06 0.1K
13:28 8,500.63 8,500.63 8,485.22 8,487.01 0.1K
13:29 8,487.34 8,502.14 8,486.52 8,495.41 0.1K
13:30 8,496.32 8,496.32 8,476.33 8,476.42 0.1K
13:31 8,475.43 8,486.63 8,475.43 8,486.26 0.1K
13:32 8,484.87 8,485.84 8,474.41 8,479.57 0.1K
13:33 8,479.57 8,500.39 8,478.93 8,500.39 0.1K
13:34 8,501.50 8,501.50 8,488.73 8,496.12 0.1K
13:35 8,495.81 8,507.40 8,495.81 8,506.32 0.1K
13:36 8,506.88 8,523.09 8,506.88 8,523.09 0.1K
13:37 8,522.76 8,522.76 8,517.55 8,520.99 0.1K
13:38 8,521.53 8,531.25 8,521.53 8,525.17 0.1K
13:39 8,525.80 8,527.09 8,517.47 8,517.62 0.1K
13:40 8,516.26 8,516.26 8,499.35 8,502.73 0.1K
13:41 8,503.74 8,511.42 8,503.20 8,503.72 0.1K
13:42 8,504.76 8,505.30 8,495.81 8,498.58 0.1K
13:43 8,498.43 8,509.54 8,496.19 8,509.54 0.1K
13:44 8,510.55 8,511.87 8,501.57 8,504.32 0.1K
13:45 8,505.12 8,525.48 8,504.84 8,525.48 0.1K
13:46 8,527.15 8,535.38 8,527.15 8,535.38 0.1K
13:47 8,535.78 8,538.44 8,529.73 8,538.44 0.1K
13:48 8,539.17 8,547.75 8,538.81 8,547.75 0.1K
13:49 8,546.79 8,546.79 8,536.97 8,545.20 0.1K
13:50 8,544.07 8,551.13 8,542.32 8,550.82 0.1K
13:51 8,551.14 8,553.64 8,548.78 8,553.64 0.1K
13:52 8,554.48 8,558.02 8,554.29 8,558.02 0.1K
13:53 8,557.06 8,572.43 8,556.36 8,572.43 0.1K
13:54 8,575.04 8,575.04 8,570.99 8,572.52 0.1K
13:55 8,572.93 8,587.86 8,572.72 8,587.86 0.1K
13:56 8,589.14 8,589.28 8,584.31 8,587.48 0.1K
13:57 8,588.18 8,598.21 8,588.18 8,597.90 0.1K
13:58 8,598.25 8,612.15 8,598.25 8,612.15 0.2K
13:59 8,611.54 8,618.23 8,611.03 8,615.82 0.1K
14:00 8,615.59 8,625.96 8,613.76 8,625.96 0.2K
14:01 8,625.16 8,626.05 8,584.03 8,584.03 0.2K
14:02 8,581.06 8,581.06 8,571.89 8,571.89 0.1K
14:03 8,571.47 8,594.09 8,570.05 8,593.51 0.1K
14:04 8,593.03 8,595.23 8,586.30 8,595.23 0.1K
14:05 8,596.74 8,596.74 8,581.33 8,581.33 0.1K
14:06 8,581.14 8,594.46 8,579.46 8,593.96 0.1K
14:07 8,594.29 8,594.56 8,586.14 8,587.39 0.1K
14:08 8,585.90 8,591.97 8,585.49 8,591.45 0.1K
14:09 8,592.64 8,604.83 8,592.64 8,604.83 0.1K
14:10 8,605.62 8,616.17 8,605.62 8,616.17 0.1K
14:11 8,617.42 8,617.98 8,613.37 8,613.37 0.1K
14:12 8,613.63 8,615.80 8,607.25 8,608.45 0.1K
14:13 8,608.14 8,611.64 8,604.35 8,611.13 0.1K
14:14 8,610.70 8,616.03 8,610.66 8,614.41 0.1K
14:15 8,615.45 8,626.50 8,614.62 8,626.50 0.1K
14:16 8,627.51 8,631.18 8,625.41 8,631.18 0.1K
14:17 8,631.69 8,641.55 8,631.65 8,641.55 0.1K
14:18 8,642.82 8,666.21 8,642.64 8,666.21 0.2K
14:19 8,666.97 8,672.29 8,662.45 8,671.99 0.2K
14:20 8,674.11 8,689.75 8,674.11 8,689.75 0.2K
14:21 8,689.87 8,694.53 8,680.69 8,680.69 0.2K
14:22 8,681.03 8,681.03 8,677.06 8,680.21 0.1K
14:23 8,678.86 8,678.86 8,663.79 8,666.85 0.1K
14:24 8,667.00 8,686.87 8,665.35 8,685.41 0.1K
14:25 8,687.38 8,692.98 8,687.38 8,691.83 0.1K
14:26 8,691.84 8,703.52 8,691.82 8,703.52 0.1K
14:27 8,704.39 8,704.60 8,698.61 8,700.72 0.1K
14:28 8,700.86 8,711.43 8,699.92 8,711.43 0.1K
14:29 8,712.18 8,712.18 8,700.93 8,704.10 0.1K
14:30 8,703.75 8,719.82 8,703.75 8,719.82 0.1K
14:31 8,721.20 8,731.45 8,718.32 8,731.34 0.2K
14:32 8,733.75 8,756.81 8,733.75 8,756.81 0.2K
14:33 8,758.05 8,771.00 8,757.53 8,771.00 0.2K
14:34 8,773.53 8,797.14 8,773.53 8,797.14 0.2K
14:35 8,796.44 8,819.06 8,796.44 8,819.06 0.3K
14:36 8,822.22 8,822.22 8,812.90 8,818.52 0.3K
14:37 8,817.43 8,826.27 8,816.96 8,822.69 0.2K
14:38 8,822.05 8,837.12 8,820.51 8,836.93 0.2K
14:39 8,836.37 8,836.37 8,828.85 8,832.63 0.2K
14:40 8,832.74 8,836.12 8,829.03 8,835.54 0.2K
14:41 8,834.24 8,834.64 8,827.40 8,828.49 0.2K
14:42 8,828.19 8,828.66 8,802.06 8,802.06 0.2K
14:43 8,797.29 8,797.29 8,754.35 8,754.35 0.2K
14:44 8,754.03 8,754.03 8,725.17 8,725.17 0.2K
14:45 8,724.05 8,724.05 8,706.42 8,707.35 0.2K
14:46 8,706.43 8,706.43 8,687.90 8,688.02 0.2K
14:47 8,687.61 8,687.61 8,666.38 8,666.38 0.2K
14:48 8,664.03 8,678.37 8,660.75 8,678.37 0.2K
14:49 8,679.47 8,681.65 8,656.52 8,656.52 0.2K
14:50 8,655.37 8,655.37 8,639.91 8,639.91 0.2K
14:51 8,637.81 8,638.54 8,631.58 8,631.98 0.1K
14:52 8,631.76 8,634.83 8,630.46 8,631.90 0.1K
14:53 8,630.83 8,630.83 8,626.41 8,627.69 0.1K
14:54 8,626.81 8,626.81 8,614.24 8,614.24 0.2K
14:55 8,613.31 8,613.31 8,604.96 8,607.68 0.2K
14:56 8,606.35 8,614.18 8,606.30 8,613.27 0.2K
14:57 8,612.92 8,612.92 8,611.85 8,612.05 0.0K
14:58 8,612.05 8,612.05 8,612.05 8,612.05 0.0K
14:59 8,612.05 8,612.05 8,612.05 8,612.05 0.0K
15:00 8,612.05 8,612.05 8,609.50 8,609.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available