CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:11 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:12 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:13 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:14 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:15 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:16 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:17 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:18 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:19 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:20 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:21 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:22 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:23 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:24 8,609.50 8,609.50 8,609.50 8,609.50 0.0K
09:25 8,609.50 8,634.56 8,609.50 8,634.56 0.2K
09:26 8,634.56 8,634.56 8,634.56 8,634.56 0.0K
09:27 8,634.56 8,634.56 8,634.56 8,634.56 0.0K
09:28 8,634.56 8,634.56 8,634.56 8,634.56 0.0K
09:29 8,634.56 8,634.56 8,634.56 8,634.56 0.0K
09:30 8,634.56 8,634.59 8,571.09 8,571.09 0.6K
09:31 8,576.44 8,592.33 8,576.44 8,586.46 0.4K
09:32 8,584.69 8,603.63 8,574.79 8,598.47 0.4K
09:33 8,599.36 8,642.88 8,599.36 8,642.88 0.3K
09:34 8,650.35 8,659.73 8,645.44 8,659.73 0.3K
09:35 8,660.19 8,660.20 8,600.19 8,600.19 0.3K
09:36 8,599.02 8,599.02 8,581.48 8,582.32 0.3K
09:37 8,581.48 8,592.79 8,574.32 8,592.79 0.2K
09:38 8,594.50 8,594.50 8,551.08 8,552.63 0.3K
09:39 8,551.23 8,566.02 8,551.23 8,561.67 0.2K
09:40 8,560.83 8,600.02 8,560.83 8,597.88 0.2K
09:41 8,595.28 8,595.28 8,580.32 8,582.85 0.2K
09:42 8,584.64 8,593.57 8,582.78 8,585.74 0.1K
09:43 8,587.93 8,613.47 8,587.93 8,613.47 0.2K
09:44 8,616.56 8,624.48 8,611.19 8,612.00 0.2K
09:45 8,612.30 8,614.26 8,608.91 8,611.92 0.1K
09:46 8,611.29 8,612.74 8,586.27 8,586.44 0.2K
09:47 8,585.78 8,591.49 8,577.53 8,577.53 0.1K
09:48 8,577.76 8,589.79 8,577.76 8,589.25 0.1K
09:49 8,588.33 8,588.33 8,566.08 8,566.08 0.2K
09:50 8,565.03 8,565.03 8,557.74 8,557.74 0.2K
09:51 8,557.71 8,563.66 8,556.95 8,560.90 0.1K
09:52 8,559.71 8,576.26 8,559.02 8,566.30 0.1K
09:53 8,565.12 8,567.30 8,552.01 8,552.01 0.1K
09:54 8,550.97 8,550.97 8,546.80 8,549.80 0.2K
09:55 8,550.09 8,550.80 8,528.59 8,528.59 0.2K
09:56 8,528.02 8,528.02 8,512.84 8,512.84 0.2K
09:57 8,513.25 8,517.19 8,509.56 8,514.85 0.2K
09:58 8,514.45 8,514.58 8,500.63 8,501.95 0.2K
09:59 8,501.13 8,510.54 8,498.90 8,509.79 0.2K
10:00 8,510.04 8,524.74 8,506.33 8,524.74 0.1K
10:01 8,526.57 8,527.29 8,516.58 8,526.92 0.1K
10:02 8,527.88 8,538.71 8,522.67 8,538.71 0.1K
10:03 8,539.66 8,539.84 8,534.09 8,537.99 0.1K
10:04 8,536.55 8,551.11 8,530.03 8,551.11 0.1K
10:05 8,551.11 8,551.43 8,545.02 8,551.27 0.1K
10:06 8,551.23 8,576.16 8,551.16 8,576.16 0.1K
10:07 8,576.49 8,578.92 8,567.58 8,572.34 0.1K
10:08 8,572.23 8,588.62 8,572.23 8,583.99 0.1K
10:09 8,583.89 8,593.24 8,583.25 8,592.13 0.1K
10:10 8,592.63 8,592.63 8,570.62 8,571.13 0.1K
10:11 8,570.28 8,577.20 8,570.28 8,577.01 0.1K
10:12 8,577.16 8,614.26 8,577.16 8,614.22 0.2K
10:13 8,614.95 8,621.41 8,613.44 8,615.42 0.1K
10:14 8,614.84 8,627.19 8,614.84 8,627.19 0.1K
10:15 8,629.02 8,630.33 8,599.14 8,599.14 0.2K
10:16 8,598.64 8,613.50 8,598.64 8,613.50 0.1K
10:17 8,617.49 8,618.76 8,613.67 8,616.82 0.1K
10:18 8,617.38 8,617.38 8,598.41 8,607.47 0.1K
10:19 8,606.98 8,624.76 8,605.71 8,624.76 0.1K
10:20 8,624.28 8,625.17 8,614.22 8,617.48 0.1K
10:21 8,618.56 8,618.90 8,609.90 8,617.07 0.1K
10:22 8,617.07 8,632.89 8,615.48 8,631.24 0.1K
10:23 8,631.64 8,631.96 8,619.56 8,619.75 0.1K
10:24 8,620.25 8,628.17 8,620.25 8,628.17 0.1K
10:25 8,629.12 8,629.12 8,618.46 8,621.31 0.1K
10:26 8,620.01 8,620.01 8,596.04 8,596.04 0.1K
10:27 8,596.50 8,626.29 8,596.50 8,626.29 0.1K
10:28 8,627.73 8,655.96 8,627.73 8,655.96 0.2K
10:29 8,656.80 8,660.10 8,656.80 8,657.60 0.1K
10:30 8,656.90 8,658.08 8,636.51 8,642.85 0.1K
10:31 8,643.50 8,647.43 8,635.30 8,635.30 0.1K
10:32 8,637.69 8,643.64 8,636.63 8,636.63 0.1K
10:33 8,634.97 8,656.32 8,634.97 8,653.72 0.1K
10:34 8,643.56 8,657.57 8,642.89 8,657.51 0.1K
10:35 8,658.33 8,659.73 8,651.28 8,653.72 0.1K
10:36 8,654.26 8,677.78 8,654.26 8,677.78 0.1K
10:37 8,678.37 8,678.37 8,669.34 8,673.22 0.1K
10:38 8,674.32 8,675.31 8,670.67 8,671.71 0.1K
10:39 8,671.57 8,696.67 8,671.57 8,696.56 0.1K
10:40 8,697.42 8,697.63 8,690.25 8,697.25 0.1K
10:41 8,697.19 8,697.19 8,674.16 8,674.37 0.1K
10:42 8,674.53 8,675.18 8,662.18 8,662.18 0.1K
10:43 8,660.07 8,660.07 8,649.29 8,650.14 0.1K
10:44 8,651.84 8,651.84 8,641.59 8,641.65 0.1K
10:45 8,641.86 8,649.00 8,641.09 8,648.28 0.1K
10:46 8,652.38 8,652.38 8,641.37 8,641.37 0.1K
10:47 8,638.34 8,639.40 8,626.21 8,630.56 0.1K
10:48 8,629.62 8,632.86 8,626.19 8,632.36 0.1K
10:49 8,633.85 8,647.45 8,633.38 8,647.36 0.1K
10:50 8,648.44 8,649.74 8,646.16 8,647.69 0.0K
10:51 8,646.81 8,656.20 8,646.66 8,654.25 0.0K
10:52 8,655.25 8,655.25 8,644.81 8,644.81 0.1K
10:53 8,645.29 8,653.58 8,644.47 8,652.57 0.1K
10:54 8,652.07 8,657.11 8,650.92 8,656.74 0.0K
10:55 8,653.49 8,653.49 8,640.91 8,640.91 0.1K
10:56 8,638.58 8,638.58 8,624.40 8,626.15 0.1K
10:57 8,626.15 8,627.25 8,624.75 8,627.12 0.1K
10:58 8,627.16 8,641.13 8,627.16 8,641.13 0.0K
10:59 8,641.59 8,641.59 8,631.60 8,631.60 0.0K
11:00 8,632.74 8,634.66 8,629.49 8,629.49 0.0K
11:01 8,628.89 8,629.43 8,619.99 8,622.34 0.1K
11:02 8,622.21 8,626.44 8,619.73 8,626.44 0.0K
11:03 8,630.47 8,640.66 8,630.47 8,640.66 0.1K
11:04 8,641.31 8,641.31 8,636.33 8,639.06 0.0K
11:05 8,639.39 8,650.12 8,639.32 8,650.12 0.1K
11:06 8,651.15 8,659.04 8,650.44 8,659.04 0.1K
11:07 8,660.15 8,660.78 8,657.56 8,659.09 0.0K
11:08 8,658.96 8,658.96 8,647.87 8,652.50 0.1K
11:09 8,652.62 8,667.71 8,652.62 8,666.88 0.1K
11:10 8,666.88 8,668.13 8,661.07 8,661.07 0.0K
11:11 8,656.76 8,662.07 8,656.32 8,661.29 0.0K
11:12 8,660.85 8,660.85 8,649.51 8,653.24 0.1K
11:13 8,651.39 8,663.34 8,651.39 8,663.34 0.0K
11:14 8,664.29 8,665.36 8,662.19 8,664.66 0.0K
11:15 8,664.80 8,665.70 8,654.10 8,656.35 0.1K
11:16 8,656.55 8,670.37 8,656.46 8,670.35 0.1K
11:17 8,670.43 8,673.69 8,666.01 8,667.01 0.0K
11:18 8,666.68 8,672.02 8,666.68 8,672.02 0.0K
11:19 8,671.32 8,676.58 8,670.14 8,676.03 0.0K
11:20 8,677.36 8,686.86 8,677.36 8,680.46 0.1K
11:21 8,681.97 8,685.52 8,681.58 8,681.59 0.1K
11:22 8,680.79 8,692.46 8,680.79 8,692.46 0.1K
11:23 8,694.46 8,700.61 8,694.46 8,696.90 0.1K
11:24 8,697.59 8,697.59 8,673.35 8,673.35 0.1K
11:25 8,672.95 8,684.68 8,671.21 8,684.68 0.1K
11:26 8,685.45 8,708.22 8,685.45 8,704.04 0.1K
11:27 8,702.79 8,702.79 8,682.51 8,688.76 0.1K
11:28 8,691.44 8,692.62 8,687.36 8,692.62 0.0K
11:29 8,692.84 8,700.96 8,692.71 8,698.59 0.1K
11:30 8,701.15 8,701.15 8,700.48 8,700.48 0.0K
11:31 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
11:32 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
11:33 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
11:34 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
12:55 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
12:56 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
12:57 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
12:58 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
12:59 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
13:00 8,700.48 8,720.83 8,700.48 8,720.57 0.3K
13:01 8,722.47 8,730.02 8,722.47 8,730.02 0.1K
13:02 8,729.81 8,760.71 8,729.81 8,760.71 0.2K
13:03 8,761.07 8,765.29 8,758.86 8,761.43 0.1K
13:04 8,762.49 8,781.36 8,762.49 8,780.79 0.2K
13:05 8,782.23 8,785.34 8,747.54 8,747.54 0.2K
13:06 8,741.20 8,741.20 8,725.99 8,732.50 0.1K
13:07 8,732.16 8,757.61 8,732.16 8,757.61 0.1K
13:08 8,758.13 8,758.13 8,743.59 8,743.59 0.1K
13:09 8,742.79 8,758.63 8,742.79 8,758.63 0.1K
13:10 8,760.09 8,760.09 8,746.26 8,746.26 0.1K
13:11 8,745.94 8,747.66 8,728.46 8,728.52 0.1K
13:12 8,727.65 8,727.65 8,708.18 8,708.62 0.1K
13:13 8,708.19 8,726.10 8,708.19 8,723.50 0.1K
13:14 8,721.50 8,728.06 8,719.34 8,728.06 0.1K
13:15 8,728.98 8,728.98 8,699.05 8,700.06 0.1K
13:16 8,699.03 8,710.37 8,699.03 8,708.91 0.1K
13:17 8,708.73 8,708.73 8,697.20 8,701.67 0.1K
13:18 8,705.04 8,705.97 8,703.09 8,704.08 0.1K
13:19 8,702.78 8,702.94 8,686.20 8,687.42 0.1K
13:20 8,688.41 8,695.51 8,688.41 8,695.51 0.1K
13:21 8,696.40 8,715.17 8,696.40 8,715.17 0.1K
13:22 8,715.82 8,717.89 8,711.18 8,716.93 0.1K
13:23 8,717.34 8,730.16 8,717.34 8,727.59 0.1K
13:24 8,727.93 8,731.29 8,725.53 8,725.53 0.1K
13:25 8,717.86 8,717.86 8,705.66 8,706.34 0.1K
13:26 8,705.71 8,706.38 8,701.82 8,702.83 0.1K
13:27 8,702.28 8,702.28 8,690.46 8,690.46 0.1K
13:28 8,688.31 8,688.52 8,673.05 8,674.57 0.1K
13:29 8,674.63 8,678.65 8,671.47 8,678.65 0.1K
13:30 8,679.23 8,679.35 8,676.41 8,677.24 0.1K
13:31 8,675.88 8,694.23 8,674.24 8,694.23 0.1K
13:32 8,693.69 8,693.69 8,684.95 8,684.95 0.1K
13:33 8,686.03 8,686.31 8,681.48 8,682.49 0.1K
13:34 8,683.02 8,702.04 8,683.02 8,700.30 0.1K
13:35 8,697.37 8,704.04 8,696.35 8,704.04 0.1K
13:36 8,705.49 8,710.96 8,705.41 8,706.80 0.1K
13:37 8,706.53 8,707.22 8,685.96 8,686.48 0.1K
13:38 8,687.08 8,704.40 8,687.08 8,702.80 0.1K
13:39 8,699.65 8,704.00 8,699.01 8,699.01 0.1K
13:40 8,698.52 8,702.81 8,694.95 8,701.82 0.1K
13:41 8,700.92 8,700.92 8,694.14 8,694.84 0.0K
13:42 8,694.79 8,695.79 8,687.20 8,687.77 0.1K
13:43 8,688.18 8,708.40 8,688.18 8,708.40 0.1K
13:44 8,708.71 8,715.39 8,708.71 8,715.34 0.1K
13:45 8,713.86 8,715.87 8,711.94 8,715.82 0.1K
13:46 8,716.10 8,717.23 8,704.72 8,708.15 0.1K
13:47 8,708.89 8,712.17 8,704.72 8,704.72 0.1K
13:48 8,703.99 8,708.16 8,699.24 8,699.57 0.1K
13:49 8,699.26 8,708.53 8,699.26 8,708.53 0.1K
13:50 8,710.12 8,717.81 8,710.12 8,714.59 0.1K
13:51 8,714.74 8,714.74 8,704.36 8,706.26 0.1K
13:52 8,705.75 8,706.96 8,704.57 8,704.93 0.1K
13:53 8,704.29 8,704.29 8,682.23 8,684.37 0.1K
13:54 8,683.09 8,683.18 8,671.32 8,673.04 0.1K
13:55 8,670.68 8,670.68 8,660.06 8,661.41 0.1K
13:56 8,661.36 8,666.11 8,660.98 8,665.96 0.1K
13:57 8,666.11 8,667.29 8,663.18 8,663.18 0.1K
13:58 8,661.52 8,661.52 8,656.38 8,656.57 0.1K
13:59 8,655.73 8,655.73 8,647.59 8,647.59 0.1K
14:00 8,647.29 8,647.37 8,642.69 8,643.26 0.1K
14:01 8,644.04 8,644.04 8,634.39 8,635.14 0.1K
14:02 8,635.98 8,653.04 8,635.98 8,653.04 0.1K
14:03 8,653.93 8,660.55 8,653.93 8,659.82 0.1K
14:04 8,659.63 8,660.72 8,653.37 8,657.73 0.1K
14:05 8,658.31 8,670.80 8,658.08 8,670.32 0.1K
14:06 8,668.65 8,675.05 8,668.51 8,668.56 0.1K
14:07 8,668.48 8,672.35 8,664.48 8,672.35 0.1K
14:08 8,671.92 8,671.92 8,662.91 8,663.15 0.1K
14:09 8,662.51 8,662.51 8,657.37 8,657.73 0.1K
14:10 8,657.27 8,668.33 8,657.27 8,668.01 0.1K
14:11 8,668.98 8,668.98 8,654.70 8,654.70 0.1K
14:12 8,655.22 8,655.32 8,652.68 8,655.21 0.0K
14:13 8,653.78 8,666.43 8,653.78 8,665.40 0.1K
14:14 8,665.52 8,665.60 8,660.69 8,660.69 0.0K
14:15 8,661.10 8,661.10 8,654.69 8,655.41 0.1K
14:16 8,655.69 8,656.73 8,653.85 8,654.55 0.0K
14:17 8,654.22 8,654.22 8,650.08 8,650.16 0.1K
14:18 8,650.38 8,651.04 8,648.83 8,649.68 0.0K
14:19 8,649.68 8,662.99 8,649.58 8,662.99 0.1K
14:20 8,662.61 8,662.61 8,657.00 8,657.17 0.0K
14:21 8,658.01 8,658.01 8,645.27 8,645.50 0.1K
14:22 8,644.83 8,649.16 8,644.77 8,648.70 0.0K
14:23 8,648.98 8,648.98 8,645.19 8,646.29 0.0K
14:24 8,645.46 8,645.46 8,640.57 8,640.84 0.1K
14:25 8,640.87 8,640.87 8,632.22 8,632.41 0.1K
14:26 8,631.29 8,637.33 8,630.92 8,636.19 0.1K
14:27 8,638.98 8,645.41 8,638.98 8,644.68 0.1K
14:28 8,645.56 8,651.20 8,645.19 8,651.20 0.0K
14:29 8,652.57 8,655.81 8,652.57 8,655.21 0.0K
14:30 8,654.97 8,663.83 8,651.40 8,663.83 0.1K
14:31 8,663.97 8,666.61 8,660.77 8,666.61 0.0K
14:32 8,667.16 8,670.33 8,667.16 8,670.33 0.0K
14:33 8,670.80 8,678.27 8,670.10 8,678.27 0.1K
14:34 8,678.62 8,679.53 8,668.90 8,669.31 0.1K
14:35 8,669.31 8,669.31 8,665.67 8,667.46 0.0K
14:36 8,667.04 8,667.04 8,658.35 8,658.59 0.1K
14:37 8,659.46 8,673.09 8,659.46 8,672.58 0.1K
14:38 8,671.77 8,671.81 8,670.35 8,671.45 0.0K
14:39 8,672.06 8,672.06 8,667.65 8,669.59 0.1K
14:40 8,668.84 8,676.19 8,668.84 8,675.47 0.1K
14:41 8,675.53 8,675.53 8,667.08 8,668.89 0.1K
14:42 8,668.89 8,669.92 8,668.48 8,669.57 0.1K
14:43 8,670.74 8,672.90 8,670.55 8,672.02 0.0K
14:44 8,671.54 8,675.35 8,671.39 8,675.02 0.1K
14:45 8,674.48 8,674.48 8,667.32 8,667.73 0.1K
14:46 8,668.18 8,668.18 8,659.01 8,659.01 0.1K
14:47 8,660.06 8,660.06 8,656.27 8,657.18 0.1K
14:48 8,656.87 8,656.87 8,653.71 8,655.52 0.1K
14:49 8,655.82 8,657.47 8,655.22 8,656.63 0.1K
14:50 8,657.18 8,657.18 8,651.37 8,653.28 0.1K
14:51 8,652.99 8,654.35 8,651.53 8,654.19 0.1K
14:52 8,654.64 8,657.18 8,654.30 8,656.52 0.1K
14:53 8,656.70 8,661.34 8,656.21 8,661.04 0.1K
14:54 8,661.71 8,663.83 8,661.31 8,663.83 0.1K
14:55 8,663.45 8,665.39 8,663.21 8,665.39 0.1K
14:56 8,666.08 8,670.53 8,666.08 8,670.10 0.1K
14:57 8,671.15 8,671.40 8,671.12 8,671.40 0.0K
14:58 8,671.40 8,671.40 8,671.40 8,671.40 0.0K
14:59 8,671.40 8,671.40 8,671.40 8,671.40 0.0K
15:00 8,671.40 8,671.40 8,670.02 8,671.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available