CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:11 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:12 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:13 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:14 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:15 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:16 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:17 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:18 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:19 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:20 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:21 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:22 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:23 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:24 8,669.81 8,669.81 8,669.81 8,669.81 0.0K
09:25 8,669.81 8,669.81 8,650.64 8,650.64 0.1K
09:26 8,650.64 8,650.64 8,650.64 8,650.64 0.0K
09:27 8,650.64 8,650.64 8,650.64 8,650.64 0.0K
09:28 8,650.64 8,650.64 8,650.64 8,650.64 0.0K
09:29 8,650.64 8,650.64 8,650.64 8,650.64 0.0K
09:30 8,650.64 8,679.27 8,644.12 8,679.27 0.4K
09:31 8,682.93 8,682.93 8,657.75 8,657.75 0.3K
09:32 8,655.73 8,659.67 8,641.07 8,643.27 0.2K
09:33 8,641.20 8,654.72 8,632.27 8,650.26 0.3K
09:34 8,651.50 8,670.92 8,651.50 8,670.92 0.2K
09:35 8,672.44 8,684.71 8,666.54 8,683.73 0.2K
09:36 8,684.78 8,689.84 8,679.63 8,689.84 0.2K
09:37 8,690.65 8,700.56 8,682.06 8,700.56 0.2K
09:38 8,701.99 8,707.53 8,693.19 8,707.53 0.2K
09:39 8,708.94 8,709.39 8,674.94 8,674.94 0.2K
09:40 8,672.45 8,672.45 8,659.63 8,661.43 0.2K
09:41 8,659.16 8,659.16 8,646.47 8,651.22 0.2K
09:42 8,652.04 8,666.12 8,652.03 8,665.62 0.1K
09:43 8,664.73 8,664.73 8,649.63 8,660.44 0.1K
09:44 8,662.09 8,673.46 8,661.79 8,673.46 0.1K
09:45 8,673.54 8,674.42 8,656.57 8,660.06 0.1K
09:46 8,659.84 8,660.27 8,655.29 8,655.29 0.1K
09:47 8,652.57 8,672.98 8,650.18 8,672.98 0.1K
09:48 8,672.06 8,678.01 8,670.66 8,670.66 0.1K
09:49 8,671.07 8,672.56 8,665.40 8,667.08 0.1K
09:50 8,667.36 8,678.73 8,657.76 8,678.68 0.1K
09:51 8,679.04 8,704.52 8,679.04 8,704.52 0.1K
09:52 8,704.93 8,707.71 8,697.92 8,699.10 0.1K
09:53 8,697.94 8,705.40 8,693.69 8,705.40 0.1K
09:54 8,705.44 8,718.28 8,705.07 8,717.74 0.2K
09:55 8,718.22 8,718.48 8,711.62 8,718.05 0.2K
09:56 8,718.22 8,737.16 8,718.22 8,731.08 0.2K
09:57 8,731.33 8,768.30 8,731.33 8,768.30 0.3K
09:58 8,768.97 8,792.57 8,768.97 8,792.01 0.3K
09:59 8,780.86 8,780.86 8,745.42 8,745.70 0.3K
10:00 8,743.04 8,743.04 8,724.87 8,731.73 0.2K
10:01 8,721.66 8,766.65 8,720.88 8,765.14 0.2K
10:02 8,765.22 8,765.22 8,753.19 8,762.47 0.2K
10:03 8,763.37 8,767.49 8,763.25 8,767.12 0.1K
10:04 8,768.36 8,786.60 8,768.36 8,776.91 0.2K
10:05 8,780.78 8,781.48 8,766.36 8,766.36 0.2K
10:06 8,767.81 8,776.44 8,764.55 8,776.44 0.2K
10:07 8,776.46 8,776.46 8,747.15 8,748.20 0.2K
10:08 8,745.51 8,763.05 8,745.12 8,757.52 0.1K
10:09 8,755.21 8,755.21 8,735.13 8,741.40 0.1K
10:10 8,741.00 8,745.37 8,740.96 8,745.37 0.1K
10:11 8,745.50 8,746.51 8,739.88 8,744.89 0.1K
10:12 8,744.03 8,744.03 8,737.97 8,743.33 0.1K
10:13 8,744.85 8,769.05 8,744.85 8,767.94 0.1K
10:14 8,768.05 8,770.18 8,762.83 8,764.31 0.1K
10:15 8,765.57 8,766.30 8,758.87 8,766.30 0.1K
10:16 8,765.70 8,772.02 8,763.21 8,772.02 0.1K
10:17 8,772.52 8,791.61 8,772.21 8,782.51 0.2K
10:18 8,779.96 8,779.96 8,764.99 8,767.06 0.1K
10:19 8,768.04 8,768.04 8,758.20 8,761.33 0.1K
10:20 8,762.43 8,778.04 8,761.97 8,777.98 0.1K
10:21 8,779.07 8,779.07 8,770.59 8,772.63 0.1K
10:22 8,771.91 8,775.62 8,771.08 8,771.08 0.1K
10:23 8,768.91 8,775.08 8,766.72 8,775.08 0.1K
10:24 8,774.13 8,775.80 8,771.55 8,775.80 0.1K
10:25 8,775.00 8,775.00 8,767.15 8,770.99 0.1K
10:26 8,772.90 8,772.90 8,768.43 8,771.12 0.1K
10:27 8,772.46 8,772.46 8,766.29 8,767.88 0.1K
10:28 8,767.46 8,767.77 8,764.68 8,766.41 0.1K
10:29 8,764.30 8,768.44 8,757.50 8,768.44 0.1K
10:30 8,770.57 8,783.38 8,770.57 8,782.11 0.1K
10:31 8,781.31 8,781.31 8,772.88 8,775.38 0.1K
10:32 8,774.97 8,775.84 8,772.27 8,773.15 0.1K
10:33 8,775.64 8,781.28 8,775.64 8,778.35 0.1K
10:34 8,777.93 8,777.93 8,769.26 8,777.42 0.1K
10:35 8,777.64 8,777.64 8,762.89 8,762.89 0.1K
10:36 8,763.14 8,763.14 8,755.72 8,756.35 0.1K
10:37 8,754.58 8,754.66 8,749.44 8,750.29 0.1K
10:38 8,750.85 8,757.51 8,750.29 8,753.71 0.1K
10:39 8,754.27 8,754.27 8,744.27 8,744.27 0.1K
10:40 8,744.15 8,745.57 8,743.11 8,743.30 0.1K
10:41 8,743.48 8,744.16 8,741.37 8,742.59 0.1K
10:42 8,742.11 8,742.11 8,734.18 8,734.18 0.1K
10:43 8,734.64 8,740.01 8,734.55 8,740.01 0.1K
10:44 8,739.49 8,740.12 8,732.85 8,732.85 0.1K
10:45 8,730.86 8,731.49 8,720.77 8,720.77 0.1K
10:46 8,721.86 8,730.47 8,720.52 8,730.47 0.1K
10:47 8,730.57 8,751.53 8,730.57 8,751.53 0.1K
10:48 8,751.87 8,751.87 8,739.60 8,739.60 0.1K
10:49 8,739.11 8,749.35 8,739.11 8,747.35 0.1K
10:50 8,745.01 8,748.96 8,744.79 8,748.82 0.0K
10:51 8,746.33 8,746.33 8,742.89 8,744.37 0.0K
10:52 8,742.21 8,742.21 8,735.67 8,735.67 0.1K
10:53 8,735.46 8,735.46 8,721.99 8,721.99 0.1K
10:54 8,722.03 8,735.48 8,721.99 8,735.48 0.1K
10:55 8,735.16 8,737.05 8,733.25 8,733.98 0.0K
10:56 8,733.33 8,735.13 8,727.73 8,735.13 0.1K
10:57 8,736.51 8,737.31 8,733.98 8,733.98 0.0K
10:58 8,734.17 8,736.58 8,732.80 8,732.80 0.0K
10:59 8,732.81 8,740.54 8,732.81 8,737.61 0.0K
11:00 8,737.00 8,739.53 8,735.54 8,739.09 0.0K
11:01 8,738.97 8,742.68 8,738.97 8,742.68 0.1K
11:02 8,743.87 8,745.27 8,741.41 8,743.47 0.0K
11:03 8,743.98 8,747.68 8,743.98 8,747.68 0.0K
11:04 8,748.03 8,748.18 8,741.29 8,743.86 0.0K
11:05 8,742.67 8,743.11 8,738.29 8,742.88 0.0K
11:06 8,741.98 8,755.40 8,741.98 8,754.98 0.1K
11:07 8,755.86 8,756.49 8,750.84 8,750.84 0.0K
11:08 8,749.94 8,753.81 8,749.50 8,753.81 0.0K
11:09 8,754.92 8,755.29 8,751.83 8,752.55 0.0K
11:10 8,752.81 8,753.99 8,746.47 8,747.02 0.1K
11:11 8,748.23 8,748.67 8,745.13 8,748.67 0.0K
11:12 8,748.51 8,764.48 8,748.51 8,758.83 0.1K
11:13 8,760.56 8,761.69 8,757.98 8,758.48 0.0K
11:14 8,758.08 8,758.81 8,746.66 8,747.31 0.1K
11:15 8,746.47 8,746.47 8,735.26 8,736.28 0.1K
11:16 8,735.22 8,747.36 8,735.22 8,747.29 0.0K
11:17 8,747.52 8,747.90 8,742.12 8,742.31 0.0K
11:18 8,743.07 8,746.67 8,741.97 8,744.56 0.0K
11:19 8,744.69 8,745.10 8,742.90 8,742.97 0.0K
11:20 8,742.82 8,743.00 8,736.49 8,736.49 0.0K
11:21 8,736.84 8,743.64 8,736.84 8,743.64 0.0K
11:22 8,743.43 8,745.93 8,742.72 8,745.93 0.0K
11:23 8,746.14 8,753.47 8,745.51 8,753.47 0.1K
11:24 8,753.86 8,755.30 8,753.14 8,753.45 0.0K
11:25 8,752.66 8,753.14 8,751.37 8,751.37 0.0K
11:26 8,751.45 8,752.53 8,750.32 8,752.53 0.0K
11:27 8,751.34 8,757.12 8,750.00 8,756.63 0.0K
11:28 8,757.28 8,760.09 8,754.46 8,760.02 0.0K
11:29 8,760.17 8,763.71 8,758.70 8,762.90 0.0K
11:30 8,763.92 8,764.34 8,763.92 8,764.34 0.0K
11:31 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
11:32 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
11:33 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
11:34 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
12:55 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
12:56 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
12:57 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
12:58 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
12:59 8,764.34 8,764.34 8,764.34 8,764.34 0.0K
13:00 8,764.34 8,799.60 8,764.34 8,790.57 0.3K
13:01 8,787.06 8,787.06 8,780.50 8,784.81 0.1K
13:02 8,783.66 8,783.98 8,764.86 8,765.73 0.1K
13:03 8,765.30 8,769.76 8,764.91 8,765.45 0.1K
13:04 8,764.86 8,774.43 8,764.50 8,774.23 0.1K
13:05 8,776.80 8,779.49 8,766.69 8,767.94 0.1K
13:06 8,768.00 8,768.00 8,755.72 8,756.22 0.1K
13:07 8,756.10 8,758.00 8,755.71 8,756.45 0.0K
13:08 8,756.72 8,756.72 8,746.57 8,750.55 0.1K
13:09 8,749.24 8,750.70 8,748.44 8,749.22 0.1K
13:10 8,751.54 8,751.85 8,749.06 8,751.28 0.0K
13:11 8,752.43 8,754.56 8,747.35 8,748.71 0.1K
13:12 8,748.92 8,751.24 8,748.37 8,751.24 0.1K
13:13 8,751.25 8,751.25 8,740.57 8,740.94 0.1K
13:14 8,740.41 8,740.72 8,739.45 8,739.98 0.1K
13:15 8,740.10 8,740.10 8,737.16 8,739.52 0.0K
13:16 8,739.40 8,744.40 8,739.01 8,744.40 0.0K
13:17 8,744.96 8,745.45 8,741.44 8,741.48 0.0K
13:18 8,741.97 8,741.97 8,728.41 8,728.41 0.1K
13:19 8,727.54 8,728.22 8,726.16 8,726.90 0.1K
13:20 8,726.71 8,729.88 8,725.88 8,729.54 0.1K
13:21 8,729.63 8,729.68 8,725.42 8,725.42 0.0K
13:22 8,725.38 8,729.66 8,725.38 8,729.66 0.0K
13:23 8,730.40 8,730.40 8,726.57 8,727.89 0.0K
13:24 8,728.32 8,728.47 8,722.02 8,722.16 0.1K
13:25 8,722.48 8,728.42 8,722.40 8,728.42 0.1K
13:26 8,728.71 8,729.78 8,726.36 8,726.36 0.0K
13:27 8,727.19 8,727.19 8,721.91 8,721.91 0.0K
13:28 8,722.07 8,722.07 8,720.05 8,720.05 0.0K
13:29 8,720.75 8,726.22 8,720.11 8,724.62 0.1K
13:30 8,724.71 8,724.71 8,720.32 8,720.32 0.0K
13:31 8,720.74 8,734.86 8,720.74 8,734.27 0.1K
13:32 8,734.50 8,738.08 8,730.97 8,730.97 0.1K
13:33 8,731.89 8,732.52 8,729.17 8,732.52 0.0K
13:34 8,733.34 8,740.12 8,733.21 8,736.74 0.1K
13:35 8,735.97 8,735.97 8,731.39 8,732.60 0.0K
13:36 8,732.98 8,732.98 8,731.07 8,732.47 0.1K
13:37 8,732.78 8,735.45 8,732.26 8,732.70 0.0K
13:38 8,733.48 8,733.48 8,724.94 8,725.14 0.1K
13:39 8,724.19 8,727.11 8,724.19 8,726.17 0.0K
13:40 8,725.84 8,726.75 8,721.87 8,721.87 0.0K
13:41 8,721.44 8,721.44 8,716.37 8,716.42 0.1K
13:42 8,716.16 8,716.16 8,708.66 8,708.96 0.1K
13:43 8,707.82 8,708.02 8,703.95 8,703.95 0.1K
13:44 8,703.71 8,703.71 8,698.33 8,698.33 0.1K
13:45 8,697.28 8,698.61 8,693.46 8,693.68 0.1K
13:46 8,693.58 8,693.58 8,688.62 8,689.29 0.1K
13:47 8,688.52 8,690.76 8,687.50 8,687.92 0.1K
13:48 8,686.83 8,686.83 8,675.22 8,675.22 0.1K
13:49 8,673.65 8,674.14 8,669.67 8,669.84 0.1K
13:50 8,668.91 8,668.91 8,665.73 8,668.25 0.1K
13:51 8,668.68 8,680.66 8,668.65 8,680.66 0.1K
13:52 8,680.68 8,687.12 8,678.11 8,681.09 0.1K
13:53 8,678.95 8,690.32 8,678.95 8,690.32 0.1K
13:54 8,690.90 8,690.90 8,681.84 8,682.20 0.1K
13:55 8,682.24 8,682.24 8,679.64 8,679.92 0.0K
13:56 8,681.14 8,695.73 8,681.14 8,695.61 0.1K
13:57 8,695.65 8,695.65 8,690.12 8,692.10 0.0K
13:58 8,692.05 8,702.62 8,692.05 8,702.44 0.0K
13:59 8,701.88 8,701.88 8,694.79 8,699.15 0.1K
14:00 8,700.08 8,706.09 8,700.08 8,700.10 0.1K
14:01 8,700.40 8,700.98 8,693.36 8,693.87 0.0K
14:02 8,693.58 8,696.73 8,691.81 8,695.24 0.1K
14:03 8,695.80 8,710.18 8,695.80 8,709.75 0.1K
14:04 8,710.94 8,711.16 8,708.10 8,708.10 0.0K
14:05 8,707.68 8,708.71 8,704.57 8,704.89 0.0K
14:06 8,703.98 8,707.09 8,702.55 8,707.09 0.0K
14:07 8,707.14 8,707.14 8,698.91 8,698.91 0.0K
14:08 8,698.66 8,698.66 8,696.59 8,697.58 0.0K
14:09 8,696.48 8,711.71 8,696.48 8,710.84 0.1K
14:10 8,708.86 8,708.86 8,703.81 8,703.81 0.0K
14:11 8,704.23 8,704.23 8,699.03 8,700.98 0.0K
14:12 8,701.61 8,704.91 8,701.61 8,702.98 0.0K
14:13 8,703.05 8,703.16 8,695.33 8,696.08 0.0K
14:14 8,695.36 8,699.72 8,695.30 8,699.30 0.0K
14:15 8,698.93 8,702.41 8,698.61 8,702.41 0.0K
14:16 8,703.24 8,718.20 8,703.17 8,718.20 0.1K
14:17 8,718.38 8,718.50 8,714.67 8,714.67 0.0K
14:18 8,715.97 8,718.43 8,715.59 8,718.14 0.0K
14:19 8,718.82 8,724.52 8,718.26 8,723.65 0.1K
14:20 8,724.45 8,725.05 8,721.26 8,721.61 0.1K
14:21 8,722.47 8,722.47 8,714.45 8,714.61 0.1K
14:22 8,714.47 8,714.52 8,712.47 8,712.62 0.0K
14:23 8,713.13 8,724.49 8,712.86 8,724.49 0.1K
14:24 8,725.89 8,726.28 8,723.21 8,724.85 0.0K
14:25 8,724.88 8,726.90 8,724.17 8,726.03 0.1K
14:26 8,726.03 8,726.03 8,722.69 8,723.10 0.0K
14:27 8,723.17 8,725.02 8,723.17 8,724.60 0.0K
14:28 8,724.71 8,736.61 8,724.71 8,736.61 0.1K
14:29 8,737.36 8,738.63 8,735.26 8,738.55 0.1K
14:30 8,738.16 8,745.78 8,735.69 8,737.02 0.1K
14:31 8,736.66 8,737.87 8,728.48 8,728.48 0.1K
14:32 8,727.76 8,729.59 8,727.76 8,729.55 0.1K
14:33 8,729.38 8,729.45 8,725.49 8,725.49 0.1K
14:34 8,726.53 8,726.53 8,720.92 8,720.92 0.1K
14:35 8,721.30 8,723.08 8,720.13 8,723.08 0.1K
14:36 8,722.83 8,723.05 8,717.36 8,717.36 0.1K
14:37 8,719.40 8,719.40 8,712.56 8,712.56 0.1K
14:38 8,712.72 8,712.85 8,711.57 8,712.27 0.1K
14:39 8,712.65 8,716.83 8,712.46 8,716.62 0.1K
14:40 8,715.72 8,715.72 8,713.14 8,713.96 0.1K
14:41 8,714.72 8,722.26 8,714.72 8,722.26 0.1K
14:42 8,721.67 8,722.43 8,721.34 8,722.27 0.1K
14:43 8,721.94 8,722.46 8,719.75 8,719.79 0.1K
14:44 8,719.75 8,719.75 8,717.80 8,717.80 0.1K
14:45 8,717.89 8,718.85 8,717.65 8,718.50 0.1K
14:46 8,719.00 8,721.52 8,718.99 8,721.47 0.1K
14:47 8,721.77 8,721.78 8,719.09 8,719.59 0.1K
14:48 8,719.97 8,722.40 8,719.97 8,722.40 0.1K
14:49 8,722.34 8,729.51 8,722.34 8,728.88 0.1K
14:50 8,728.61 8,733.70 8,728.33 8,733.70 0.1K
14:51 8,733.97 8,735.81 8,733.64 8,735.42 0.1K
14:52 8,734.94 8,738.90 8,734.94 8,738.05 0.1K
14:53 8,738.64 8,740.75 8,737.85 8,739.77 0.1K
14:54 8,739.72 8,741.63 8,739.17 8,741.63 0.1K
14:55 8,741.75 8,744.86 8,741.55 8,744.86 0.1K
14:56 8,744.46 8,749.15 8,744.46 8,748.36 0.2K
14:57 8,748.52 8,748.69 8,748.52 8,748.68 0.0K
14:58 8,748.68 8,748.68 8,748.68 8,748.68 0.0K
14:59 8,748.68 8,748.68 8,748.68 8,748.68 0.0K
15:00 8,748.68 8,750.03 8,748.68 8,750.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available