CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:11 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:12 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:13 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:14 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:15 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:16 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:17 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:18 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:19 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:20 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:21 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:22 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:23 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:24 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:25 8,750.95 8,750.95 8,725.78 8,725.78 0.1K
09:26 8,725.78 8,725.78 8,725.78 8,725.78 0.0K
09:27 8,725.78 8,725.78 8,725.78 8,725.78 0.0K
09:28 8,725.78 8,725.78 8,725.78 8,725.78 0.0K
09:29 8,725.78 8,725.78 8,725.78 8,725.78 0.0K
09:30 8,725.78 8,749.41 8,715.63 8,749.41 0.6K
09:31 8,752.30 8,757.17 8,732.20 8,739.12 0.5K
09:32 8,746.86 8,758.16 8,739.63 8,739.68 0.4K
09:33 8,743.47 8,776.95 8,743.47 8,769.80 0.4K
09:34 8,765.45 8,768.93 8,759.35 8,762.34 0.3K
09:35 8,763.65 8,764.75 8,743.69 8,754.22 0.3K
09:36 8,755.37 8,757.58 8,737.19 8,757.58 0.3K
09:37 8,759.72 8,772.03 8,759.72 8,772.03 0.2K
09:38 8,773.60 8,781.06 8,773.21 8,773.21 0.3K
09:39 8,768.72 8,769.41 8,748.85 8,749.50 0.3K
09:40 8,747.72 8,747.72 8,732.56 8,732.56 0.3K
09:41 8,728.19 8,737.19 8,725.23 8,737.19 0.2K
09:42 8,737.20 8,740.08 8,728.04 8,730.03 0.2K
09:43 8,729.80 8,749.91 8,728.71 8,749.91 0.2K
09:44 8,750.74 8,753.05 8,747.56 8,750.39 0.2K
09:45 8,750.06 8,750.48 8,736.92 8,744.86 0.2K
09:46 8,743.98 8,763.25 8,743.98 8,750.55 0.2K
09:47 8,751.07 8,751.07 8,736.76 8,736.76 0.2K
09:48 8,735.97 8,735.97 8,732.35 8,735.72 0.1K
09:49 8,734.19 8,734.19 8,725.53 8,725.53 0.2K
09:50 8,726.02 8,726.68 8,714.09 8,721.16 0.2K
09:51 8,721.50 8,745.25 8,720.93 8,744.23 0.2K
09:52 8,744.20 8,746.32 8,736.28 8,746.32 0.2K
09:53 8,749.87 8,750.50 8,742.59 8,743.60 0.2K
09:54 8,742.88 8,748.35 8,738.16 8,738.16 0.2K
09:55 8,735.54 8,739.93 8,729.98 8,729.98 0.2K
09:56 8,729.46 8,729.46 8,723.25 8,723.25 0.2K
09:57 8,713.97 8,730.40 8,708.97 8,730.40 0.2K
09:58 8,731.63 8,732.72 8,723.36 8,724.84 0.1K
09:59 8,722.07 8,722.07 8,714.35 8,714.35 0.2K
10:00 8,713.75 8,722.60 8,710.87 8,722.60 0.1K
10:01 8,721.48 8,722.02 8,704.66 8,708.69 0.2K
10:02 8,708.22 8,711.82 8,703.25 8,703.25 0.1K
10:03 8,702.59 8,702.59 8,690.90 8,690.93 0.2K
10:04 8,690.48 8,700.92 8,690.48 8,694.36 0.1K
10:05 8,694.19 8,694.71 8,688.77 8,688.77 0.1K
10:06 8,688.51 8,699.56 8,688.13 8,696.20 0.1K
10:07 8,693.54 8,700.25 8,693.54 8,700.03 0.1K
10:08 8,701.88 8,709.12 8,701.88 8,707.69 0.1K
10:09 8,707.48 8,709.56 8,704.02 8,704.36 0.1K
10:10 8,703.97 8,716.17 8,703.97 8,716.17 0.1K
10:11 8,716.08 8,716.53 8,711.05 8,712.18 0.1K
10:12 8,711.85 8,714.70 8,709.63 8,714.28 0.1K
10:13 8,713.36 8,713.36 8,706.75 8,709.42 0.1K
10:14 8,709.32 8,712.01 8,705.65 8,710.17 0.1K
10:15 8,709.95 8,723.38 8,709.95 8,723.38 0.1K
10:16 8,723.76 8,723.76 8,710.78 8,711.06 0.1K
10:17 8,710.09 8,710.09 8,696.68 8,700.13 0.1K
10:18 8,699.16 8,699.40 8,694.49 8,696.40 0.1K
10:19 8,697.00 8,699.65 8,695.76 8,699.44 0.1K
10:20 8,700.39 8,710.69 8,700.39 8,710.69 0.1K
10:21 8,711.11 8,711.50 8,704.41 8,704.62 0.1K
10:22 8,705.71 8,706.35 8,699.99 8,701.94 0.1K
10:23 8,702.79 8,708.27 8,702.79 8,707.59 0.1K
10:24 8,708.42 8,713.21 8,704.89 8,713.21 0.1K
10:25 8,712.79 8,727.81 8,712.79 8,723.51 0.1K
10:26 8,725.36 8,728.39 8,722.65 8,725.69 0.1K
10:27 8,727.53 8,728.59 8,720.32 8,720.32 0.1K
10:28 8,719.73 8,719.75 8,716.48 8,716.89 0.1K
10:29 8,717.76 8,718.98 8,707.06 8,707.28 0.1K
10:30 8,707.37 8,707.37 8,703.67 8,704.59 0.1K
10:31 8,705.49 8,706.28 8,702.02 8,702.02 0.1K
10:32 8,701.47 8,708.80 8,701.19 8,708.80 0.1K
10:33 8,708.53 8,716.02 8,708.53 8,716.02 0.1K
10:34 8,716.97 8,721.63 8,716.97 8,720.31 0.0K
10:35 8,719.90 8,720.05 8,713.01 8,713.01 0.0K
10:36 8,712.73 8,718.01 8,712.73 8,718.01 0.0K
10:37 8,717.75 8,718.26 8,710.22 8,710.22 0.1K
10:38 8,710.53 8,714.43 8,710.53 8,713.92 0.0K
10:39 8,714.78 8,714.78 8,711.47 8,713.40 0.1K
10:40 8,714.07 8,717.79 8,714.07 8,717.64 0.1K
10:41 8,718.64 8,718.64 8,715.70 8,715.70 0.1K
10:42 8,714.76 8,714.76 8,705.68 8,705.68 0.1K
10:43 8,705.53 8,705.53 8,692.41 8,692.41 0.1K
10:44 8,692.14 8,692.60 8,689.38 8,689.38 0.1K
10:45 8,690.09 8,694.05 8,689.01 8,693.54 0.1K
10:46 8,693.94 8,693.94 8,687.80 8,689.62 0.1K
10:47 8,690.20 8,695.72 8,688.39 8,693.54 0.1K
10:48 8,692.90 8,693.34 8,690.69 8,692.07 0.0K
10:49 8,692.14 8,694.06 8,692.14 8,692.65 0.0K
10:50 8,692.81 8,702.45 8,692.81 8,702.45 0.1K
10:51 8,702.74 8,702.74 8,698.41 8,701.23 0.0K
10:52 8,700.74 8,702.45 8,700.21 8,700.95 0.0K
10:53 8,700.16 8,700.16 8,693.71 8,694.77 0.1K
10:54 8,694.54 8,694.65 8,688.77 8,688.84 0.1K
10:55 8,687.74 8,688.46 8,684.21 8,685.28 0.1K
10:56 8,684.15 8,690.61 8,684.15 8,690.61 0.1K
10:57 8,690.07 8,690.67 8,687.47 8,687.88 0.0K
10:58 8,688.50 8,697.23 8,688.16 8,696.96 0.0K
10:59 8,698.66 8,699.35 8,696.96 8,698.16 0.0K
11:00 8,698.55 8,703.46 8,698.40 8,703.33 0.0K
11:01 8,703.00 8,709.04 8,701.39 8,709.04 0.0K
11:02 8,708.73 8,709.07 8,705.40 8,707.49 0.0K
11:03 8,708.03 8,711.63 8,707.62 8,710.48 0.0K
11:04 8,711.11 8,713.64 8,709.53 8,713.64 0.0K
11:05 8,713.52 8,718.80 8,713.52 8,713.85 0.0K
11:06 8,712.85 8,712.85 8,709.15 8,712.61 0.0K
11:07 8,712.50 8,722.38 8,712.50 8,722.09 0.1K
11:08 8,723.57 8,728.11 8,723.55 8,726.59 0.0K
11:09 8,727.80 8,728.09 8,724.94 8,726.23 0.0K
11:10 8,725.60 8,728.07 8,725.26 8,726.67 0.0K
11:11 8,726.82 8,726.89 8,715.32 8,715.32 0.1K
11:12 8,715.93 8,719.93 8,715.65 8,718.54 0.0K
11:13 8,717.70 8,718.82 8,713.65 8,713.65 0.0K
11:14 8,713.94 8,713.94 8,710.72 8,711.16 0.0K
11:15 8,710.56 8,713.75 8,710.56 8,713.02 0.0K
11:16 8,712.83 8,712.83 8,708.68 8,709.59 0.1K
11:17 8,709.50 8,709.56 8,706.44 8,709.04 0.0K
11:18 8,709.33 8,712.70 8,709.33 8,712.15 0.0K
11:19 8,711.73 8,711.73 8,708.21 8,708.21 0.0K
11:20 8,707.83 8,709.07 8,706.55 8,707.45 0.0K
11:21 8,707.12 8,709.44 8,707.12 8,708.82 0.0K
11:22 8,709.12 8,711.39 8,708.95 8,709.75 0.0K
11:23 8,709.10 8,709.40 8,707.71 8,708.81 0.0K
11:24 8,709.75 8,709.81 8,696.98 8,697.07 0.1K
11:25 8,697.62 8,699.61 8,697.62 8,697.74 0.0K
11:26 8,697.48 8,703.34 8,696.98 8,703.30 0.0K
11:27 8,703.69 8,706.85 8,703.69 8,706.85 0.0K
11:28 8,706.51 8,711.54 8,706.06 8,710.73 0.0K
11:29 8,710.16 8,713.95 8,708.61 8,713.54 0.0K
11:30 8,713.70 8,714.18 8,713.70 8,714.18 0.0K
11:31 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
11:32 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
11:33 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
11:34 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
12:55 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
12:56 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
12:57 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
12:58 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
12:59 8,714.18 8,714.18 8,714.18 8,714.18 0.0K
13:00 8,714.18 8,715.61 8,702.27 8,703.71 0.1K
13:01 8,703.91 8,703.91 8,699.69 8,702.08 0.1K
13:02 8,701.35 8,702.08 8,698.82 8,700.02 0.0K
13:03 8,699.76 8,706.28 8,699.72 8,706.28 0.0K
13:04 8,706.18 8,706.91 8,700.14 8,700.14 0.0K
13:05 8,698.52 8,698.52 8,688.82 8,688.99 0.1K
13:06 8,689.44 8,696.26 8,689.44 8,694.57 0.0K
13:07 8,691.87 8,694.35 8,691.36 8,694.35 0.0K
13:08 8,694.07 8,697.05 8,693.09 8,693.09 0.0K
13:09 8,693.00 8,694.44 8,690.54 8,690.54 0.0K
13:10 8,689.79 8,690.56 8,685.85 8,688.27 0.1K
13:11 8,689.42 8,691.99 8,687.83 8,688.49 0.1K
13:12 8,687.83 8,689.01 8,683.74 8,684.06 0.0K
13:13 8,683.05 8,685.11 8,682.54 8,684.79 0.1K
13:14 8,684.41 8,687.77 8,683.63 8,687.55 0.0K
13:15 8,687.36 8,687.98 8,684.96 8,685.44 0.1K
13:16 8,685.26 8,685.43 8,682.65 8,682.65 0.1K
13:17 8,681.70 8,682.48 8,679.84 8,680.32 0.1K
13:18 8,680.61 8,682.66 8,680.25 8,681.51 0.1K
13:19 8,680.96 8,681.63 8,676.74 8,678.18 0.1K
13:20 8,683.97 8,691.72 8,683.97 8,687.92 0.1K
13:21 8,688.10 8,689.21 8,679.79 8,679.79 0.1K
13:22 8,680.49 8,680.49 8,677.91 8,678.37 0.0K
13:23 8,678.20 8,679.07 8,677.27 8,677.77 0.1K
13:24 8,677.66 8,677.66 8,670.01 8,670.01 0.1K
13:25 8,669.55 8,670.87 8,665.54 8,667.86 0.1K
13:26 8,669.46 8,670.68 8,666.85 8,667.22 0.1K
13:27 8,667.59 8,667.59 8,659.35 8,659.35 0.1K
13:28 8,658.81 8,660.32 8,656.40 8,656.40 0.1K
13:29 8,656.12 8,660.50 8,655.86 8,660.50 0.1K
13:30 8,659.80 8,660.21 8,657.14 8,657.44 0.1K
13:31 8,657.47 8,660.55 8,657.33 8,660.55 0.1K
13:32 8,660.78 8,666.86 8,660.78 8,666.86 0.1K
13:33 8,667.36 8,667.36 8,657.91 8,657.91 0.1K
13:34 8,658.30 8,660.48 8,655.98 8,656.15 0.1K
13:35 8,654.76 8,654.76 8,650.82 8,653.67 0.1K
13:36 8,653.37 8,666.62 8,653.37 8,666.62 0.1K
13:37 8,666.35 8,667.31 8,664.36 8,666.05 0.0K
13:38 8,666.56 8,668.54 8,665.64 8,668.09 0.0K
13:39 8,667.58 8,667.58 8,662.80 8,663.20 0.0K
13:40 8,663.76 8,664.90 8,662.85 8,663.85 0.0K
13:41 8,663.29 8,663.29 8,660.12 8,662.15 0.0K
13:42 8,662.10 8,662.83 8,661.66 8,661.98 0.0K
13:43 8,661.94 8,663.58 8,657.00 8,657.22 0.1K
13:44 8,658.16 8,658.16 8,655.18 8,656.92 0.0K
13:45 8,660.43 8,664.02 8,660.43 8,660.94 0.1K
13:46 8,660.42 8,660.42 8,657.29 8,658.59 0.0K
13:47 8,658.51 8,658.51 8,656.03 8,656.41 0.1K
13:48 8,656.10 8,657.37 8,654.15 8,654.60 0.0K
13:49 8,654.70 8,654.70 8,652.17 8,652.96 0.1K
13:50 8,651.89 8,659.93 8,650.88 8,659.93 0.1K
13:51 8,662.39 8,663.52 8,661.46 8,662.07 0.1K
13:52 8,662.41 8,662.41 8,658.16 8,658.94 0.0K
13:53 8,658.69 8,658.69 8,647.02 8,647.23 0.1K
13:54 8,647.93 8,648.65 8,644.74 8,644.74 0.1K
13:55 8,645.28 8,646.83 8,639.50 8,645.02 0.1K
13:56 8,644.04 8,646.10 8,643.86 8,644.68 0.1K
13:57 8,643.26 8,643.26 8,641.17 8,642.18 0.0K
13:58 8,641.53 8,641.94 8,640.69 8,641.06 0.0K
13:59 8,641.33 8,647.20 8,641.33 8,644.22 0.1K
14:00 8,644.55 8,645.92 8,643.40 8,645.70 0.0K
14:01 8,646.79 8,651.85 8,646.79 8,651.84 0.0K
14:02 8,652.76 8,657.17 8,651.42 8,652.55 0.1K
14:03 8,653.02 8,655.54 8,653.02 8,655.00 0.0K
14:04 8,656.39 8,658.54 8,656.39 8,658.54 0.0K
14:05 8,658.22 8,658.22 8,651.67 8,652.09 0.0K
14:06 8,651.69 8,651.69 8,649.05 8,651.53 0.0K
14:07 8,654.08 8,665.30 8,654.08 8,665.18 0.1K
14:08 8,666.45 8,667.75 8,663.76 8,667.75 0.0K
14:09 8,668.50 8,669.26 8,664.98 8,664.98 0.0K
14:10 8,665.70 8,677.42 8,665.14 8,677.42 0.1K
14:11 8,678.20 8,678.20 8,663.78 8,663.78 0.1K
14:12 8,661.17 8,663.56 8,660.53 8,663.15 0.0K
14:13 8,662.91 8,663.36 8,660.57 8,662.02 0.0K
14:14 8,661.64 8,661.96 8,660.75 8,660.81 0.0K
14:15 8,660.92 8,660.92 8,657.19 8,657.19 0.0K
14:16 8,656.84 8,657.84 8,656.84 8,657.35 0.0K
14:17 8,657.73 8,657.87 8,652.74 8,654.64 0.0K
14:18 8,654.58 8,660.33 8,654.37 8,659.26 0.0K
14:19 8,659.09 8,662.91 8,659.09 8,662.91 0.0K
14:20 8,663.01 8,673.74 8,663.01 8,672.34 0.1K
14:21 8,672.00 8,677.11 8,672.00 8,676.86 0.0K
14:22 8,676.90 8,678.59 8,673.37 8,674.24 0.0K
14:23 8,673.80 8,675.00 8,673.07 8,673.07 0.0K
14:24 8,674.08 8,684.03 8,674.00 8,683.43 0.1K
14:25 8,682.83 8,682.83 8,677.36 8,678.65 0.0K
14:26 8,678.45 8,678.45 8,670.26 8,673.25 0.1K
14:27 8,672.35 8,673.36 8,671.27 8,672.43 0.0K
14:28 8,672.32 8,672.83 8,669.73 8,670.44 0.0K
14:29 8,670.14 8,671.12 8,663.35 8,663.35 0.1K
14:30 8,663.10 8,663.80 8,661.57 8,661.94 0.0K
14:31 8,662.60 8,667.53 8,662.31 8,662.31 0.0K
14:32 8,662.68 8,662.68 8,657.38 8,657.38 0.0K
14:33 8,657.81 8,658.44 8,656.61 8,658.18 0.0K
14:34 8,658.65 8,659.59 8,657.88 8,658.38 0.0K
14:35 8,657.79 8,658.46 8,652.20 8,652.20 0.1K
14:36 8,652.62 8,653.81 8,651.73 8,653.36 0.1K
14:37 8,654.36 8,659.48 8,652.75 8,659.33 0.1K
14:38 8,659.73 8,659.73 8,655.94 8,658.94 0.0K
14:39 8,658.99 8,660.75 8,658.75 8,659.21 0.1K
14:40 8,659.08 8,660.53 8,659.08 8,660.13 0.0K
14:41 8,659.11 8,659.18 8,656.04 8,656.04 0.1K
14:42 8,656.11 8,657.06 8,656.11 8,656.78 0.1K
14:43 8,656.95 8,658.69 8,655.73 8,658.69 0.1K
14:44 8,659.81 8,663.83 8,659.81 8,662.64 0.1K
14:45 8,662.24 8,663.07 8,661.41 8,661.41 0.1K
14:46 8,660.74 8,663.17 8,660.25 8,662.97 0.1K
14:47 8,663.14 8,663.38 8,661.63 8,661.63 0.1K
14:48 8,661.30 8,661.57 8,657.16 8,657.16 0.1K
14:49 8,657.17 8,657.73 8,655.53 8,657.08 0.1K
14:50 8,658.24 8,658.98 8,657.86 8,658.04 0.1K
14:51 8,658.27 8,659.22 8,657.84 8,658.51 0.1K
14:52 8,657.86 8,658.60 8,657.69 8,658.04 0.1K
14:53 8,657.69 8,660.02 8,657.69 8,660.02 0.1K
14:54 8,660.17 8,660.95 8,659.92 8,660.13 0.1K
14:55 8,660.00 8,660.00 8,658.75 8,659.10 0.1K
14:56 8,659.70 8,661.53 8,659.10 8,660.86 0.1K
14:57 8,660.89 8,660.89 8,660.72 8,660.77 0.0K
14:58 8,660.77 8,660.77 8,660.77 8,660.77 0.0K
14:59 8,660.77 8,660.77 8,660.77 8,660.77 0.0K
15:00 8,660.77 8,660.77 8,657.44 8,657.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available