CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:11 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:12 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:13 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:14 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:15 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:16 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:17 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:18 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:19 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:20 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:21 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:22 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:23 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:24 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
09:25 8,764.69 8,764.69 8,747.56 8,747.56 0.2K
09:26 8,747.56 8,747.56 8,747.56 8,747.56 0.0K
09:27 8,747.56 8,747.56 8,747.56 8,747.56 0.0K
09:28 8,747.56 8,747.56 8,747.56 8,747.56 0.0K
09:29 8,747.56 8,747.56 8,747.56 8,747.56 0.0K
09:30 8,747.56 8,747.56 8,727.83 8,732.99 0.6K
09:31 8,733.97 8,733.97 8,717.06 8,725.18 0.4K
09:32 8,724.05 8,724.05 8,695.19 8,704.59 0.4K
09:33 8,704.87 8,726.61 8,704.87 8,723.93 0.3K
09:34 8,724.62 8,733.25 8,724.62 8,728.53 0.2K
09:35 8,729.09 8,729.09 8,706.77 8,706.77 0.3K
09:36 8,708.55 8,722.62 8,708.55 8,708.74 0.2K
09:37 8,706.41 8,709.73 8,696.37 8,709.40 0.2K
09:38 8,710.14 8,725.76 8,708.74 8,725.76 0.2K
09:39 8,729.14 8,732.42 8,722.46 8,726.54 0.2K
09:40 8,725.85 8,745.77 8,725.85 8,743.21 0.2K
09:41 8,739.94 8,755.35 8,739.72 8,755.31 0.2K
09:42 8,756.78 8,765.39 8,755.03 8,756.93 0.3K
09:43 8,759.50 8,763.81 8,757.46 8,761.32 0.2K
09:44 8,763.49 8,766.46 8,744.78 8,745.20 0.2K
09:45 8,744.56 8,744.56 8,737.41 8,738.74 0.2K
09:46 8,739.06 8,739.06 8,728.57 8,728.57 0.2K
09:47 8,727.90 8,734.12 8,724.00 8,733.89 0.2K
09:48 8,733.35 8,733.35 8,721.64 8,728.28 0.2K
09:49 8,729.10 8,731.69 8,721.02 8,721.02 0.2K
09:50 8,720.74 8,720.74 8,710.10 8,712.06 0.2K
09:51 8,713.45 8,713.56 8,709.55 8,710.26 0.2K
09:52 8,710.96 8,713.72 8,709.13 8,709.66 0.2K
09:53 8,709.10 8,726.82 8,708.26 8,726.33 0.2K
09:54 8,726.31 8,727.09 8,718.29 8,718.29 0.2K
09:55 8,718.19 8,728.68 8,714.90 8,728.68 0.1K
09:56 8,729.45 8,745.37 8,729.45 8,745.37 0.1K
09:57 8,747.56 8,747.56 8,740.20 8,745.66 0.1K
09:58 8,745.85 8,757.29 8,743.75 8,757.29 0.1K
09:59 8,758.03 8,758.90 8,754.52 8,756.88 0.1K
10:00 8,755.79 8,762.12 8,752.48 8,752.48 0.1K
10:01 8,753.35 8,760.12 8,749.56 8,759.23 0.1K
10:02 8,758.58 8,785.58 8,758.22 8,785.58 0.2K
10:03 8,785.86 8,797.94 8,785.86 8,791.90 0.2K
10:04 8,791.75 8,798.85 8,791.75 8,798.85 0.2K
10:05 8,799.84 8,799.84 8,793.60 8,795.89 0.1K
10:06 8,796.55 8,796.55 8,788.81 8,791.10 0.1K
10:07 8,789.98 8,806.98 8,789.98 8,800.34 0.2K
10:08 8,801.56 8,807.86 8,800.44 8,807.86 0.1K
10:09 8,808.77 8,810.95 8,808.19 8,809.95 0.1K
10:10 8,810.25 8,811.30 8,799.62 8,800.09 0.1K
10:11 8,800.26 8,813.26 8,795.68 8,813.26 0.1K
10:12 8,814.44 8,814.44 8,809.76 8,809.76 0.1K
10:13 8,809.11 8,811.61 8,808.58 8,811.61 0.1K
10:14 8,812.63 8,829.91 8,812.63 8,828.20 0.2K
10:15 8,828.38 8,833.43 8,827.94 8,827.94 0.1K
10:16 8,827.69 8,830.63 8,827.18 8,830.63 0.1K
10:17 8,828.90 8,829.52 8,816.00 8,816.00 0.1K
10:18 8,816.27 8,816.27 8,802.84 8,804.12 0.1K
10:19 8,803.34 8,803.42 8,797.96 8,797.98 0.1K
10:20 8,797.67 8,805.49 8,795.84 8,795.84 0.1K
10:21 8,797.23 8,813.67 8,797.23 8,813.67 0.1K
10:22 8,812.96 8,817.91 8,812.96 8,817.06 0.1K
10:23 8,816.48 8,818.91 8,815.49 8,816.28 0.1K
10:24 8,815.62 8,815.62 8,806.35 8,806.45 0.1K
10:25 8,807.64 8,817.52 8,805.79 8,815.85 0.1K
10:26 8,815.77 8,815.79 8,796.63 8,796.63 0.1K
10:27 8,797.03 8,797.03 8,791.01 8,793.86 0.1K
10:28 8,794.28 8,794.94 8,792.44 8,793.07 0.1K
10:29 8,792.08 8,798.03 8,792.07 8,798.03 0.1K
10:30 8,798.35 8,805.34 8,797.56 8,805.34 0.1K
10:31 8,805.84 8,805.84 8,798.32 8,798.32 0.1K
10:32 8,798.27 8,807.15 8,797.81 8,807.15 0.1K
10:33 8,807.00 8,811.85 8,804.86 8,811.48 0.1K
10:34 8,812.15 8,812.73 8,808.81 8,809.55 0.1K
10:35 8,810.03 8,811.86 8,806.21 8,807.69 0.1K
10:36 8,807.72 8,814.86 8,807.48 8,813.88 0.1K
10:37 8,812.74 8,812.74 8,803.89 8,804.81 0.1K
10:38 8,803.82 8,810.57 8,803.51 8,810.57 0.1K
10:39 8,810.65 8,812.21 8,810.30 8,811.47 0.1K
10:40 8,811.82 8,811.84 8,807.83 8,807.88 0.1K
10:41 8,807.41 8,807.74 8,802.61 8,803.39 0.1K
10:42 8,803.84 8,814.48 8,803.84 8,814.48 0.1K
10:43 8,814.86 8,814.86 8,810.34 8,810.34 0.1K
10:44 8,810.87 8,810.87 8,807.53 8,809.02 0.1K
10:45 8,809.34 8,810.02 8,808.49 8,809.57 0.1K
10:46 8,808.88 8,815.32 8,808.24 8,815.27 0.1K
10:47 8,815.04 8,817.93 8,815.04 8,817.50 0.1K
10:48 8,817.67 8,817.67 8,811.81 8,813.49 0.1K
10:49 8,812.79 8,815.38 8,812.79 8,814.38 0.1K
10:50 8,815.71 8,815.83 8,806.72 8,806.72 0.1K
10:51 8,806.74 8,806.74 8,795.26 8,795.90 0.1K
10:52 8,795.26 8,799.72 8,793.69 8,799.30 0.1K
10:53 8,799.34 8,811.65 8,799.34 8,811.65 0.1K
10:54 8,811.33 8,827.88 8,811.33 8,824.45 0.1K
10:55 8,824.34 8,825.57 8,823.53 8,825.03 0.1K
10:56 8,825.08 8,827.06 8,824.09 8,826.58 0.0K
10:57 8,826.85 8,830.20 8,826.85 8,830.00 0.1K
10:58 8,829.74 8,830.37 8,827.73 8,830.28 0.1K
10:59 8,831.51 8,831.96 8,830.00 8,831.53 0.0K
11:00 8,830.72 8,831.67 8,828.63 8,831.67 0.1K
11:01 8,831.45 8,832.19 8,819.30 8,820.04 0.1K
11:02 8,820.17 8,825.12 8,819.93 8,823.56 0.0K
11:03 8,823.61 8,827.57 8,822.72 8,826.90 0.0K
11:04 8,827.73 8,834.48 8,826.72 8,834.02 0.1K
11:05 8,833.97 8,834.02 8,829.81 8,830.38 0.0K
11:06 8,829.30 8,829.30 8,822.11 8,824.37 0.1K
11:07 8,823.89 8,827.89 8,822.48 8,823.29 0.1K
11:08 8,823.10 8,823.68 8,820.71 8,822.50 0.1K
11:09 8,822.98 8,822.98 8,817.20 8,818.85 0.1K
11:10 8,818.46 8,819.61 8,815.95 8,816.79 0.0K
11:11 8,817.26 8,820.43 8,815.43 8,815.43 0.1K
11:12 8,813.02 8,813.02 8,804.11 8,804.11 0.1K
11:13 8,802.75 8,802.75 8,788.80 8,789.98 0.2K
11:14 8,790.58 8,801.24 8,790.29 8,800.98 0.1K
11:15 8,800.53 8,813.76 8,800.53 8,813.76 0.2K
11:16 8,816.40 8,830.52 8,816.40 8,829.65 0.1K
11:17 8,826.17 8,826.17 8,818.87 8,820.35 0.1K
11:18 8,818.36 8,819.13 8,816.64 8,816.64 0.1K
11:19 8,816.81 8,826.75 8,816.38 8,825.90 0.1K
11:20 8,827.40 8,829.33 8,825.17 8,828.95 0.1K
11:21 8,830.29 8,842.65 8,830.29 8,842.08 0.1K
11:22 8,843.18 8,849.48 8,843.18 8,845.12 0.1K
11:23 8,846.58 8,846.58 8,839.21 8,840.48 0.1K
11:24 8,841.99 8,847.65 8,841.59 8,846.83 0.1K
11:25 8,848.10 8,862.08 8,848.10 8,861.50 0.1K
11:26 8,861.14 8,861.51 8,850.54 8,851.98 0.1K
11:27 8,851.92 8,858.05 8,851.21 8,858.05 0.1K
11:28 8,858.54 8,858.78 8,854.66 8,858.78 0.1K
11:29 8,859.79 8,859.81 8,857.55 8,858.98 0.1K
11:30 8,858.59 8,858.89 8,858.59 8,858.89 0.0K
11:31 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
11:32 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
11:33 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
11:34 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
12:55 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
12:56 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
12:57 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
12:58 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
12:59 8,858.89 8,858.89 8,858.89 8,858.89 0.0K
13:00 8,858.89 8,860.23 8,830.22 8,831.22 0.3K
13:01 8,831.44 8,831.44 8,818.78 8,824.03 0.1K
13:02 8,823.87 8,823.87 8,813.08 8,814.90 0.1K
13:03 8,814.26 8,820.03 8,814.26 8,819.28 0.1K
13:04 8,820.15 8,827.26 8,820.15 8,820.24 0.1K
13:05 8,819.49 8,820.12 8,812.85 8,814.17 0.1K
13:06 8,815.09 8,815.09 8,811.43 8,812.96 0.1K
13:07 8,813.97 8,815.24 8,811.23 8,811.62 0.1K
13:08 8,812.14 8,812.14 8,805.77 8,806.32 0.1K
13:09 8,806.56 8,813.34 8,806.56 8,813.11 0.1K
13:10 8,812.17 8,814.96 8,807.88 8,807.88 0.1K
13:11 8,809.00 8,813.69 8,808.00 8,813.58 0.1K
13:12 8,814.23 8,821.17 8,812.86 8,821.17 0.1K
13:13 8,821.94 8,822.22 8,813.34 8,813.73 0.1K
13:14 8,814.15 8,817.52 8,814.15 8,815.72 0.0K
13:15 8,817.00 8,817.00 8,805.61 8,807.02 0.1K
13:16 8,807.40 8,809.46 8,806.97 8,808.11 0.0K
13:17 8,807.92 8,816.84 8,807.92 8,812.97 0.1K
13:18 8,810.39 8,815.74 8,810.39 8,815.36 0.1K
13:19 8,815.83 8,817.00 8,807.73 8,809.39 0.1K
13:20 8,810.01 8,815.84 8,810.01 8,815.84 0.1K
13:21 8,817.06 8,817.40 8,814.66 8,814.92 0.1K
13:22 8,814.63 8,816.06 8,814.47 8,815.22 0.1K
13:23 8,815.81 8,820.26 8,815.81 8,820.25 0.0K
13:24 8,819.70 8,823.61 8,819.70 8,822.90 0.1K
13:25 8,822.72 8,822.90 8,819.38 8,820.47 0.1K
13:26 8,822.30 8,822.73 8,821.11 8,822.45 0.0K
13:27 8,822.17 8,826.55 8,821.55 8,826.41 0.1K
13:28 8,826.32 8,827.06 8,826.03 8,827.02 0.1K
13:29 8,827.51 8,827.78 8,823.18 8,823.18 0.1K
13:30 8,822.83 8,825.40 8,822.83 8,825.03 0.1K
13:31 8,825.11 8,829.07 8,825.11 8,827.11 0.1K
13:32 8,826.51 8,827.24 8,820.58 8,822.40 0.1K
13:33 8,823.79 8,826.33 8,823.79 8,825.44 0.0K
13:34 8,824.97 8,826.13 8,823.75 8,824.31 0.1K
13:35 8,824.26 8,825.20 8,821.79 8,822.14 0.1K
13:36 8,822.22 8,830.89 8,821.60 8,830.89 0.1K
13:37 8,830.51 8,850.54 8,830.51 8,850.54 0.1K
13:38 8,851.26 8,853.54 8,845.69 8,846.87 0.1K
13:39 8,846.54 8,847.27 8,841.43 8,841.71 0.1K
13:40 8,841.90 8,841.90 8,833.25 8,834.51 0.1K
13:41 8,836.05 8,837.35 8,835.87 8,835.87 0.1K
13:42 8,836.36 8,837.51 8,835.50 8,836.45 0.0K
13:43 8,837.20 8,837.20 8,830.42 8,831.15 0.1K
13:44 8,832.17 8,833.40 8,832.16 8,833.40 0.0K
13:45 8,833.66 8,833.66 8,832.13 8,833.02 0.0K
13:46 8,833.11 8,839.20 8,833.11 8,839.20 0.1K
13:47 8,839.48 8,839.67 8,837.81 8,837.81 0.0K
13:48 8,837.62 8,838.68 8,836.87 8,838.42 0.0K
13:49 8,838.33 8,839.65 8,835.39 8,836.38 0.1K
13:50 8,836.06 8,836.23 8,830.14 8,832.60 0.1K
13:51 8,832.75 8,840.25 8,832.50 8,840.25 0.1K
13:52 8,839.66 8,840.04 8,838.05 8,838.52 0.1K
13:53 8,838.91 8,841.78 8,838.15 8,840.53 0.1K
13:54 8,839.74 8,840.74 8,839.74 8,840.52 0.0K
13:55 8,840.58 8,840.77 8,838.81 8,839.46 0.1K
13:56 8,839.22 8,842.43 8,839.22 8,841.55 0.1K
13:57 8,841.32 8,843.34 8,838.53 8,838.54 0.1K
13:58 8,838.14 8,838.96 8,837.70 8,838.27 0.0K
13:59 8,838.28 8,838.28 8,828.23 8,828.99 0.1K
14:00 8,828.92 8,830.60 8,826.50 8,827.33 0.1K
14:01 8,826.89 8,827.58 8,822.59 8,822.59 0.1K
14:02 8,821.79 8,821.79 8,815.43 8,816.52 0.1K
14:03 8,815.41 8,819.75 8,815.41 8,819.23 0.1K
14:04 8,819.15 8,824.35 8,818.43 8,824.14 0.1K
14:05 8,824.11 8,824.98 8,823.87 8,823.87 0.0K
14:06 8,824.15 8,826.65 8,824.15 8,825.66 0.0K
14:07 8,825.45 8,828.66 8,825.45 8,828.38 0.1K
14:08 8,827.62 8,829.80 8,827.59 8,829.23 0.0K
14:09 8,828.92 8,828.92 8,826.42 8,826.60 0.0K
14:10 8,826.16 8,826.52 8,824.81 8,825.28 0.0K
14:11 8,825.41 8,828.18 8,825.20 8,828.18 0.0K
14:12 8,828.50 8,829.82 8,828.49 8,829.82 0.0K
14:13 8,829.52 8,831.49 8,829.52 8,831.32 0.0K
14:14 8,831.77 8,833.97 8,831.77 8,833.97 0.1K
14:15 8,834.02 8,836.62 8,833.21 8,835.88 0.1K
14:16 8,835.07 8,836.77 8,835.00 8,836.61 0.1K
14:17 8,836.82 8,836.96 8,832.54 8,833.74 0.1K
14:18 8,833.47 8,834.73 8,832.66 8,833.97 0.0K
14:19 8,833.97 8,833.97 8,827.71 8,829.47 0.1K
14:20 8,829.68 8,831.37 8,829.10 8,831.22 0.0K
14:21 8,830.86 8,831.47 8,827.40 8,827.76 0.1K
14:22 8,828.08 8,830.67 8,828.08 8,830.13 0.0K
14:23 8,830.90 8,831.33 8,829.42 8,831.10 0.1K
14:24 8,831.53 8,836.03 8,831.37 8,836.03 0.1K
14:25 8,836.23 8,837.78 8,836.16 8,837.42 0.1K
14:26 8,837.92 8,837.92 8,834.91 8,836.28 0.1K
14:27 8,835.97 8,842.41 8,835.96 8,842.41 0.1K
14:28 8,843.02 8,844.99 8,842.67 8,844.99 0.1K
14:29 8,845.08 8,845.08 8,840.27 8,840.27 0.1K
14:30 8,839.60 8,839.99 8,832.84 8,833.75 0.1K
14:31 8,832.72 8,833.03 8,832.36 8,832.36 0.1K
14:32 8,832.69 8,833.09 8,826.84 8,828.18 0.1K
14:33 8,828.20 8,828.38 8,826.74 8,828.23 0.1K
14:34 8,828.28 8,831.15 8,828.28 8,830.74 0.1K
14:35 8,830.90 8,830.90 8,828.58 8,829.44 0.1K
14:36 8,829.57 8,831.12 8,829.57 8,830.17 0.1K
14:37 8,830.48 8,832.04 8,830.26 8,831.22 0.1K
14:38 8,831.01 8,831.01 8,828.54 8,829.51 0.1K
14:39 8,830.30 8,830.83 8,828.19 8,828.78 0.1K
14:40 8,828.71 8,831.33 8,828.71 8,830.88 0.1K
14:41 8,831.58 8,832.59 8,830.67 8,831.48 0.1K
14:42 8,831.34 8,833.30 8,831.07 8,833.30 0.1K
14:43 8,834.11 8,837.57 8,833.61 8,837.57 0.1K
14:44 8,836.95 8,838.97 8,836.55 8,837.03 0.1K
14:45 8,836.76 8,840.44 8,836.76 8,840.44 0.1K
14:46 8,840.84 8,843.64 8,840.41 8,843.11 0.1K
14:47 8,843.40 8,844.99 8,842.13 8,844.93 0.1K
14:48 8,845.10 8,845.77 8,844.08 8,845.76 0.1K
14:49 8,846.57 8,847.79 8,845.90 8,847.60 0.1K
14:50 8,848.21 8,848.42 8,847.18 8,847.18 0.1K
14:51 8,847.07 8,847.59 8,845.60 8,846.91 0.1K
14:52 8,847.47 8,850.49 8,847.47 8,850.49 0.1K
14:53 8,850.60 8,854.08 8,850.49 8,854.08 0.1K
14:54 8,854.35 8,855.87 8,854.00 8,855.25 0.2K
14:55 8,855.78 8,856.34 8,852.78 8,853.39 0.2K
14:56 8,854.15 8,856.13 8,854.15 8,855.18 0.2K
14:57 8,856.06 8,856.06 8,855.84 8,855.84 0.0K
14:58 8,855.84 8,855.84 8,855.84 8,855.84 0.0K
14:59 8,855.84 8,855.84 8,855.84 8,855.84 0.0K
15:00 8,855.84 8,856.26 8,855.75 8,855.94 0.3K
15:01 8,855.94 8,856.08 8,855.84 8,856.05 0.0K
15:02 8,856.05 8,856.05 8,856.05 8,856.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available