CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,612.28 8,612.28 8,612.28 8,612.28 10,100.1K
09:29 8,612.28 8,612.28 8,612.28 8,612.28 0.0K
09:30 8,612.28 8,645.56 8,612.28 8,645.56 37,894.4K
09:31 8,646.13 8,652.41 8,633.34 8,639.62 26,250.8K
09:32 8,641.01 8,652.83 8,639.93 8,639.93 26,090.0K
09:33 8,639.02 8,665.08 8,637.47 8,665.08 21,409.8K
09:34 8,665.46 8,668.29 8,651.12 8,651.46 22,530.4K
09:35 8,651.84 8,656.16 8,645.61 8,650.14 21,109.6K
09:36 8,650.59 8,668.30 8,650.59 8,661.03 19,348.1K
09:37 8,660.48 8,660.48 8,651.79 8,657.49 18,728.6K
09:38 8,657.96 8,680.22 8,657.37 8,676.76 20,642.3K
09:39 8,676.09 8,676.79 8,666.39 8,675.75 17,128.4K
09:40 8,677.80 8,717.50 8,677.80 8,717.50 19,874.1K
09:41 8,718.19 8,727.77 8,718.19 8,718.96 22,547.9K
09:42 8,719.21 8,719.21 8,702.06 8,708.27 14,570.4K
09:43 8,709.42 8,709.42 8,690.63 8,695.56 12,874.1K
09:44 8,695.40 8,697.89 8,684.48 8,684.48 13,973.6K
09:45 8,683.77 8,683.77 8,671.47 8,675.48 14,077.6K
09:46 8,674.53 8,674.53 8,669.20 8,674.01 10,395.4K
09:47 8,673.38 8,683.46 8,673.38 8,678.65 10,323.6K
09:48 8,679.27 8,679.27 8,671.89 8,671.89 9,223.6K
09:49 8,671.19 8,674.35 8,670.44 8,672.37 8,812.7K
09:50 8,671.88 8,672.21 8,662.12 8,662.12 12,268.3K
09:51 8,662.54 8,690.68 8,662.54 8,686.76 13,382.5K
09:52 8,686.26 8,691.72 8,686.06 8,691.72 8,959.1K
09:53 8,693.51 8,697.18 8,692.91 8,693.82 9,616.5K
09:54 8,695.19 8,696.58 8,691.37 8,694.11 9,066.5K
09:55 8,695.74 8,697.31 8,681.46 8,681.46 11,864.8K
09:56 8,680.43 8,680.43 8,673.23 8,676.73 10,078.6K
09:57 8,677.10 8,677.62 8,667.76 8,673.28 10,634.5K
09:58 8,673.42 8,673.42 8,669.96 8,670.90 7,443.5K
09:59 8,674.56 8,676.42 8,669.45 8,670.18 8,697.3K
10:00 8,670.37 8,670.37 8,659.24 8,661.55 11,799.4K
10:01 8,661.47 8,673.82 8,661.25 8,671.27 8,831.3K
10:02 8,668.54 8,674.45 8,666.76 8,673.57 7,350.7K
10:03 8,673.09 8,673.62 8,667.89 8,671.24 6,580.1K
10:04 8,671.19 8,671.33 8,666.91 8,666.91 5,433.4K
10:05 8,666.92 8,669.88 8,666.92 8,668.11 6,533.3K
10:06 8,668.49 8,668.49 8,651.46 8,651.46 11,226.2K
10:07 8,651.44 8,654.83 8,648.93 8,654.83 7,636.0K
10:08 8,654.11 8,656.75 8,651.69 8,656.75 6,761.5K
10:09 8,657.19 8,669.96 8,657.19 8,666.42 8,545.6K
10:10 8,667.12 8,667.90 8,664.14 8,664.97 5,542.1K
10:11 8,665.03 8,665.03 8,661.79 8,664.14 4,845.2K
10:12 8,664.04 8,669.86 8,662.93 8,668.50 5,339.4K
10:13 8,668.71 8,669.17 8,658.31 8,659.02 6,169.5K
10:14 8,658.58 8,658.58 8,655.07 8,658.17 6,951.6K
10:15 8,657.32 8,657.32 8,649.21 8,649.58 7,676.0K
10:16 8,651.35 8,658.10 8,651.35 8,657.89 8,049.0K
10:17 8,657.65 8,657.65 8,650.02 8,650.37 6,454.4K
10:18 8,649.86 8,649.97 8,645.83 8,645.83 9,574.5K
10:19 8,644.97 8,644.97 8,640.84 8,640.84 8,834.5K
10:20 8,641.12 8,645.59 8,640.65 8,642.89 7,290.1K
10:21 8,641.77 8,643.84 8,637.51 8,638.18 7,653.9K
10:22 8,637.97 8,637.97 8,631.78 8,634.46 9,323.9K
10:23 8,635.25 8,635.25 8,629.98 8,630.06 8,044.3K
10:24 8,629.86 8,629.86 8,624.89 8,626.48 10,303.8K
10:25 8,625.67 8,626.96 8,624.60 8,626.96 8,850.3K
10:26 8,627.85 8,634.40 8,627.74 8,632.25 7,260.4K
10:27 8,632.27 8,632.27 8,625.02 8,625.02 5,586.3K
10:28 8,625.39 8,625.63 8,621.29 8,621.29 6,796.5K
10:29 8,621.07 8,627.25 8,619.93 8,625.36 8,629.0K
10:30 8,624.92 8,625.29 8,623.32 8,624.77 5,536.9K
10:31 8,624.18 8,635.33 8,624.18 8,635.21 8,370.5K
10:32 8,635.23 8,635.58 8,627.49 8,628.12 4,945.5K
10:33 8,629.03 8,637.78 8,627.81 8,635.51 6,600.8K
10:34 8,635.43 8,635.43 8,620.59 8,621.32 5,377.8K
10:35 8,621.64 8,621.95 8,617.73 8,617.73 6,842.0K
10:36 8,617.27 8,619.81 8,613.94 8,619.81 7,998.4K
10:37 8,619.45 8,619.63 8,612.90 8,613.01 6,989.2K
10:38 8,613.04 8,613.70 8,611.40 8,611.96 7,302.0K
10:39 8,611.24 8,618.00 8,611.20 8,616.89 7,218.7K
10:40 8,616.91 8,617.51 8,610.55 8,610.55 5,994.6K
10:41 8,611.32 8,612.45 8,611.32 8,611.94 5,182.7K
10:42 8,612.30 8,613.11 8,611.53 8,612.63 5,773.3K
10:43 8,612.55 8,614.76 8,612.55 8,614.73 6,577.4K
10:44 8,614.87 8,614.97 8,609.93 8,609.93 5,754.0K
10:45 8,610.14 8,614.59 8,609.67 8,613.76 6,774.2K
10:46 8,613.96 8,617.80 8,613.96 8,614.47 5,749.9K
10:47 8,613.98 8,614.17 8,611.03 8,611.03 7,510.3K
10:48 8,611.46 8,613.40 8,609.67 8,611.58 5,911.0K
10:49 8,611.50 8,612.09 8,608.84 8,611.09 5,776.2K
10:50 8,610.55 8,613.76 8,606.71 8,613.76 7,403.7K
10:51 8,613.57 8,620.48 8,613.57 8,620.48 7,157.8K
10:52 8,620.71 8,623.55 8,620.71 8,623.55 4,308.7K
10:53 8,623.09 8,626.99 8,623.09 8,625.27 4,924.9K
10:54 8,625.22 8,630.10 8,625.22 8,629.92 5,052.1K
10:55 8,629.89 8,629.89 8,627.27 8,627.27 5,538.4K
10:56 8,626.67 8,626.67 8,623.20 8,625.47 5,174.6K
10:57 8,625.58 8,627.05 8,624.40 8,625.16 3,909.2K
10:58 8,625.65 8,626.06 8,622.27 8,623.22 4,116.6K
10:59 8,622.82 8,622.82 8,618.02 8,619.07 4,506.0K
11:00 8,618.92 8,618.92 8,613.73 8,613.73 3,991.0K
11:01 8,613.69 8,613.69 8,609.10 8,609.10 5,266.3K
11:02 8,610.03 8,613.59 8,607.83 8,613.28 6,276.7K
11:03 8,613.50 8,621.38 8,613.50 8,619.69 5,345.8K
11:04 8,619.51 8,619.51 8,607.52 8,608.89 6,545.7K
11:05 8,609.38 8,609.38 8,606.77 8,608.42 4,937.9K
11:06 8,607.88 8,609.99 8,607.88 8,609.16 4,092.9K
11:07 8,609.04 8,609.38 8,607.98 8,607.98 3,457.3K
11:08 8,607.74 8,607.74 8,604.33 8,604.74 5,563.5K
11:09 8,604.34 8,604.92 8,602.69 8,602.69 3,430.6K
11:10 8,602.54 8,603.67 8,600.16 8,601.25 4,682.2K
11:11 8,601.94 8,602.12 8,599.78 8,599.78 4,752.3K
11:12 8,599.26 8,599.95 8,596.15 8,596.97 4,823.8K
11:13 8,597.17 8,603.79 8,597.17 8,603.79 3,965.0K
11:14 8,603.55 8,605.91 8,602.26 8,605.91 3,479.9K
11:15 8,605.88 8,605.88 8,602.57 8,602.57 3,661.7K
11:16 8,602.92 8,602.99 8,597.87 8,598.15 4,271.4K
11:17 8,598.35 8,603.17 8,597.99 8,603.17 4,431.7K
11:18 8,603.45 8,605.46 8,601.41 8,603.13 4,093.9K
11:19 8,603.28 8,606.65 8,602.64 8,602.64 4,079.0K
11:20 8,602.08 8,602.08 8,596.73 8,596.73 6,383.6K
11:21 8,595.69 8,596.10 8,584.73 8,585.22 13,565.8K
11:22 8,586.69 8,586.69 8,577.43 8,577.43 10,813.9K
11:23 8,578.06 8,583.15 8,578.06 8,581.60 7,700.3K
11:24 8,582.45 8,583.28 8,571.59 8,571.59 8,135.3K
11:25 8,570.38 8,575.41 8,570.38 8,574.82 9,678.5K
11:26 8,574.50 8,575.59 8,569.70 8,569.70 6,385.7K
11:27 8,569.98 8,569.98 8,560.40 8,560.40 9,760.4K
11:28 8,560.42 8,561.99 8,555.03 8,555.27 10,317.6K
11:29 8,555.51 8,556.13 8,551.61 8,552.12 9,387.1K
11:30 8,551.87 8,552.04 8,551.87 8,552.04 497.1K
11:31 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:32 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:33 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:34 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:35 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:36 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:37 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:38 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:39 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:40 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:41 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:42 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:43 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:44 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:45 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:46 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:47 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:48 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:49 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:50 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:51 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:52 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:53 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:54 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:55 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:56 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:57 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:58 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
11:59 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:00 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:01 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:02 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:03 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:04 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:05 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:06 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:07 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:08 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:09 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:10 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:11 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:12 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:13 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:14 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:15 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:16 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:17 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:18 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:19 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:20 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:21 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:22 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:23 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:24 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:25 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:26 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:27 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:28 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:29 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:30 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:31 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:32 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:33 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:34 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:35 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:36 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:37 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:38 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:39 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:40 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:41 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:42 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:43 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:44 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:45 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:46 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:47 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:48 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:49 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:50 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:51 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:52 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:53 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:54 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:55 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:56 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:57 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:58 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
12:59 8,552.04 8,552.04 8,552.04 8,552.04 0.0K
13:00 8,552.04 8,552.04 8,535.86 8,539.44 30,184.7K
13:01 8,540.55 8,545.91 8,537.52 8,544.35 11,065.0K
13:02 8,544.03 8,550.06 8,543.75 8,550.06 7,062.3K
13:03 8,549.92 8,550.10 8,545.89 8,548.41 5,795.0K
13:04 8,548.00 8,548.00 8,535.66 8,535.66 10,112.9K
13:05 8,536.48 8,547.33 8,536.48 8,544.72 9,736.5K
13:06 8,544.27 8,546.09 8,541.74 8,541.74 5,730.5K
13:07 8,541.10 8,544.08 8,536.94 8,543.58 9,442.1K
13:08 8,544.25 8,545.87 8,544.25 8,544.71 5,714.0K
13:09 8,544.05 8,544.05 8,538.87 8,539.55 6,048.3K
13:10 8,539.81 8,552.42 8,538.28 8,552.42 7,962.8K
13:11 8,551.93 8,553.44 8,548.63 8,549.28 5,672.5K
13:12 8,549.76 8,549.76 8,536.86 8,536.86 9,686.8K
13:13 8,536.93 8,538.43 8,536.02 8,536.86 5,742.2K
13:14 8,536.70 8,536.70 8,531.16 8,533.91 4,889.9K
13:15 8,533.91 8,533.91 8,528.22 8,528.74 6,713.6K
13:16 8,528.30 8,528.81 8,525.03 8,525.74 8,795.5K
13:17 8,525.48 8,525.48 8,516.56 8,516.67 11,471.0K
13:18 8,517.47 8,517.50 8,512.17 8,512.53 11,847.1K
13:19 8,512.40 8,518.97 8,512.40 8,514.72 11,526.3K
13:20 8,513.58 8,513.58 8,509.88 8,509.88 7,978.8K
13:21 8,508.47 8,509.90 8,506.31 8,506.31 10,017.9K
13:22 8,506.15 8,517.61 8,506.15 8,517.48 10,797.0K
13:23 8,517.08 8,518.58 8,510.93 8,510.93 7,042.2K
13:24 8,509.96 8,515.44 8,509.53 8,514.27 5,300.7K
13:25 8,513.89 8,513.89 8,511.21 8,512.37 4,987.4K
13:26 8,512.09 8,518.30 8,511.66 8,514.48 5,836.7K
13:27 8,512.48 8,512.48 8,499.83 8,499.83 12,130.7K
13:28 8,498.87 8,510.52 8,498.85 8,510.52 10,765.4K
13:29 8,511.14 8,511.75 8,508.59 8,509.42 6,177.6K
13:30 8,508.96 8,510.13 8,507.10 8,510.05 5,291.7K
13:31 8,509.66 8,515.59 8,509.66 8,515.47 5,713.9K
13:32 8,515.92 8,518.24 8,513.08 8,518.24 4,643.9K
13:33 8,518.57 8,523.24 8,518.57 8,522.64 6,120.6K
13:34 8,520.83 8,520.83 8,512.89 8,512.89 6,092.0K
13:35 8,512.52 8,513.10 8,510.18 8,510.18 4,381.2K
13:36 8,509.65 8,516.99 8,508.53 8,515.12 5,932.3K
13:37 8,515.49 8,515.49 8,511.27 8,512.40 4,076.2K
13:38 8,512.28 8,515.39 8,511.08 8,515.39 4,512.0K
13:39 8,515.12 8,516.54 8,512.68 8,513.65 4,556.1K
13:40 8,513.09 8,513.15 8,510.29 8,512.79 4,845.3K
13:41 8,512.83 8,521.89 8,512.83 8,521.34 5,950.3K
13:42 8,521.38 8,523.73 8,521.38 8,523.61 5,067.1K
13:43 8,523.67 8,525.29 8,522.95 8,524.03 4,160.6K
13:44 8,522.24 8,522.24 8,518.61 8,518.95 6,209.8K
13:45 8,518.66 8,519.48 8,517.61 8,519.48 4,183.7K
13:46 8,520.22 8,525.94 8,520.22 8,521.85 4,766.7K
13:47 8,521.07 8,521.64 8,515.89 8,515.89 5,991.9K
13:48 8,515.84 8,517.90 8,515.43 8,515.43 4,822.7K
13:49 8,515.77 8,515.77 8,513.70 8,514.63 5,135.6K
13:50 8,514.99 8,515.03 8,510.65 8,511.94 4,882.5K
13:51 8,513.46 8,524.23 8,513.46 8,521.65 7,434.4K
13:52 8,521.27 8,528.90 8,520.78 8,528.90 4,276.4K
13:53 8,528.67 8,532.08 8,528.67 8,531.87 3,904.6K
13:54 8,532.57 8,547.02 8,532.57 8,547.02 7,680.3K
13:55 8,547.18 8,547.18 8,539.52 8,539.72 5,587.8K
13:56 8,539.47 8,540.74 8,537.74 8,537.89 3,938.1K
13:57 8,537.02 8,537.02 8,530.36 8,531.53 4,550.4K
13:58 8,531.52 8,531.52 8,526.50 8,527.97 4,298.8K
13:59 8,527.97 8,527.97 8,524.30 8,525.41 3,648.1K
14:00 8,524.87 8,536.99 8,524.87 8,536.99 4,512.7K
14:01 8,537.52 8,537.52 8,532.97 8,533.06 3,674.6K
14:02 8,532.65 8,532.65 8,512.96 8,512.96 9,093.3K
14:03 8,513.09 8,515.67 8,512.06 8,515.67 3,909.5K
14:04 8,516.28 8,517.57 8,514.82 8,516.39 4,292.2K
14:05 8,516.19 8,516.19 8,512.69 8,514.34 3,760.1K
14:06 8,514.29 8,519.64 8,514.22 8,519.23 4,390.4K
14:07 8,519.21 8,519.21 8,514.17 8,514.86 3,489.4K
14:08 8,515.56 8,515.56 8,513.62 8,513.80 3,435.2K
14:09 8,513.78 8,514.83 8,512.80 8,514.83 3,497.9K
14:10 8,514.29 8,514.29 8,506.54 8,506.54 6,643.2K
14:11 8,505.90 8,511.44 8,504.99 8,511.44 6,757.7K
14:12 8,512.04 8,542.53 8,512.04 8,542.53 8,921.8K
14:13 8,543.68 8,545.64 8,531.92 8,537.10 5,971.9K
14:14 8,536.53 8,541.88 8,535.93 8,541.43 4,195.3K
14:15 8,541.04 8,548.90 8,541.04 8,547.82 6,399.6K
14:16 8,547.74 8,547.74 8,540.61 8,540.92 4,600.3K
14:17 8,540.77 8,542.74 8,538.27 8,542.25 3,553.0K
14:18 8,542.39 8,546.78 8,542.39 8,546.34 3,986.3K
14:19 8,546.75 8,553.88 8,546.75 8,553.88 5,356.8K
14:20 8,554.59 8,554.59 8,550.85 8,551.92 4,682.0K
14:21 8,551.81 8,551.81 8,549.00 8,549.54 3,635.0K
14:22 8,548.22 8,548.64 8,546.29 8,547.36 4,197.9K
14:23 8,547.47 8,548.07 8,545.07 8,545.07 3,462.4K
14:24 8,545.32 8,545.32 8,539.34 8,539.42 4,945.5K
14:25 8,539.40 8,540.77 8,539.15 8,540.56 3,632.9K
14:26 8,541.49 8,547.06 8,541.49 8,545.96 4,256.1K
14:27 8,545.24 8,547.90 8,544.50 8,547.90 3,297.1K
14:28 8,547.85 8,552.38 8,546.85 8,552.38 5,025.8K
14:29 8,554.92 8,568.07 8,554.92 8,563.96 10,931.2K
14:30 8,563.21 8,569.08 8,563.21 8,564.53 7,469.7K
14:31 8,564.79 8,565.54 8,556.14 8,557.59 6,924.1K
14:32 8,557.57 8,566.25 8,557.57 8,565.60 4,274.2K
14:33 8,565.84 8,565.84 8,560.95 8,565.25 5,190.3K
14:34 8,565.82 8,565.82 8,560.33 8,561.00 4,621.4K
14:35 8,561.48 8,563.50 8,561.48 8,561.53 4,617.9K
14:36 8,561.99 8,562.05 8,557.44 8,557.44 5,546.1K
14:37 8,557.55 8,566.61 8,557.55 8,566.61 5,853.8K
14:38 8,566.03 8,579.05 8,566.03 8,579.05 8,390.4K
14:39 8,579.37 8,580.19 8,577.60 8,578.01 7,335.0K
14:40 8,577.87 8,582.35 8,577.45 8,581.10 6,010.7K
14:41 8,581.72 8,588.42 8,581.72 8,588.42 7,726.3K
14:42 8,588.97 8,589.64 8,585.74 8,586.61 6,271.2K
14:43 8,586.61 8,589.84 8,586.61 8,589.73 5,561.3K
14:44 8,589.83 8,594.56 8,589.02 8,593.19 6,442.5K
14:45 8,593.69 8,593.69 8,583.17 8,583.17 7,912.2K
14:46 8,582.67 8,582.67 8,575.68 8,575.73 8,098.4K
14:47 8,575.93 8,576.58 8,570.98 8,571.02 6,482.6K
14:48 8,570.93 8,573.08 8,570.23 8,570.23 6,457.0K
14:49 8,570.16 8,570.16 8,564.92 8,565.62 5,797.5K
14:50 8,566.48 8,567.91 8,565.33 8,566.05 6,886.0K
14:51 8,565.99 8,568.20 8,565.90 8,568.06 6,011.0K
14:52 8,568.57 8,570.74 8,568.48 8,570.60 6,077.5K
14:53 8,570.39 8,571.14 8,569.58 8,570.04 6,191.2K
14:54 8,569.94 8,570.76 8,569.59 8,570.15 6,825.6K
14:55 8,570.88 8,570.88 8,569.61 8,570.15 8,083.7K
14:56 8,570.51 8,572.18 8,570.36 8,572.17 9,487.2K
14:57 8,572.21 8,572.31 8,572.21 8,572.31 742.5K
14:58 8,572.31 8,572.31 8,572.31 8,572.31 0.0K
14:59 8,572.31 8,572.31 8,572.31 8,572.31 16,279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available