5,787.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,819.40 | 5,819.40 | 5,819.40 | 5,819.40 | 0.0K |
| 09:30 | 5,816.74 | 5,830.82 | 5,816.74 | 5,827.70 | 395,169.6K |
| 09:35 | 5,826.55 | 5,834.38 | 5,815.30 | 5,820.58 | 253,750.1K |
| 09:40 | 5,821.64 | 5,835.08 | 5,817.63 | 5,819.41 | 220,049.6K |
| 09:45 | 5,817.87 | 5,826.89 | 5,804.54 | 5,817.32 | 207,880.1K |
| 09:50 | 5,815.64 | 5,815.64 | 5,781.94 | 5,781.94 | 213,568.1K |
| 09:55 | 5,783.48 | 5,793.57 | 5,772.33 | 5,785.60 | 185,130.2K |
| 10:00 | 5,786.28 | 5,797.82 | 5,775.98 | 5,785.55 | 130,734.7K |
| 10:05 | 5,783.87 | 5,794.45 | 5,769.42 | 5,794.45 | 111,382.6K |
| 10:10 | 5,794.27 | 5,794.27 | 5,767.34 | 5,768.94 | 98,289.5K |
| 10:15 | 5,769.14 | 5,775.84 | 5,755.75 | 5,757.68 | 108,308.0K |
| 10:20 | 5,757.59 | 5,764.40 | 5,748.54 | 5,762.31 | 89,919.8K |
| 10:25 | 5,762.79 | 5,771.04 | 5,761.19 | 5,766.13 | 73,698.6K |
| 10:30 | 5,766.80 | 5,784.28 | 5,766.80 | 5,780.53 | 61,360.0K |
| 10:35 | 5,780.09 | 5,780.09 | 5,758.37 | 5,765.89 | 78,383.1K |
| 10:40 | 5,766.15 | 5,766.61 | 5,757.02 | 5,766.19 | 69,298.9K |
| 10:45 | 5,766.95 | 5,783.81 | 5,766.86 | 5,781.49 | 67,208.5K |
| 10:50 | 5,781.35 | 5,788.51 | 5,775.00 | 5,780.92 | 51,483.9K |
| 10:55 | 5,782.09 | 5,790.83 | 5,779.54 | 5,789.07 | 37,628.3K |
| 11:00 | 5,789.95 | 5,805.77 | 5,789.48 | 5,803.78 | 46,829.4K |
| 11:05 | 5,803.40 | 5,803.40 | 5,784.62 | 5,786.94 | 38,914.0K |
| 11:10 | 5,786.76 | 5,786.99 | 5,776.75 | 5,783.16 | 36,469.8K |
| 11:15 | 5,782.81 | 5,784.12 | 5,766.54 | 5,766.55 | 37,968.2K |
| 11:20 | 5,766.23 | 5,768.16 | 5,760.74 | 5,761.72 | 40,564.8K |
| 11:25 | 5,761.39 | 5,766.81 | 5,757.94 | 5,765.22 | 37,325.1K |
| 11:30 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 151.9K |
| 11:35 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 11:40 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 11:45 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 11:50 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 11:55 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:00 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:05 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:10 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:15 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:20 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:25 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:30 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:35 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:40 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:45 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:50 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 12:55 | 5,765.28 | 5,765.28 | 5,765.28 | 5,765.28 | 0.0K |
| 13:00 | 5,764.88 | 5,764.88 | 5,751.31 | 5,752.54 | 72,058.3K |
| 13:05 | 5,751.69 | 5,755.22 | 5,748.54 | 5,751.10 | 50,471.5K |
| 13:10 | 5,750.81 | 5,760.18 | 5,750.77 | 5,760.18 | 40,367.1K |
| 13:15 | 5,760.00 | 5,768.53 | 5,759.66 | 5,763.05 | 63,886.2K |
| 13:20 | 5,762.92 | 5,775.20 | 5,762.92 | 5,771.21 | 59,680.8K |
| 13:25 | 5,771.49 | 5,771.49 | 5,763.46 | 5,765.53 | 46,500.1K |
| 13:30 | 5,765.75 | 5,766.40 | 5,749.47 | 5,750.97 | 48,922.4K |
| 13:35 | 5,750.41 | 5,753.79 | 5,745.26 | 5,747.22 | 50,664.0K |
| 13:40 | 5,746.91 | 5,752.17 | 5,742.93 | 5,749.25 | 42,887.2K |
| 13:45 | 5,748.96 | 5,763.70 | 5,744.51 | 5,763.70 | 42,588.6K |
| 13:50 | 5,763.11 | 5,763.11 | 5,739.46 | 5,739.94 | 48,975.6K |
| 13:55 | 5,740.18 | 5,743.98 | 5,729.46 | 5,729.55 | 66,494.3K |
| 14:00 | 5,729.70 | 5,741.11 | 5,728.21 | 5,741.11 | 49,682.6K |
| 14:05 | 5,740.52 | 5,740.99 | 5,730.46 | 5,736.62 | 44,167.6K |
| 14:10 | 5,736.19 | 5,736.19 | 5,717.16 | 5,717.16 | 56,838.7K |
| 14:15 | 5,717.25 | 5,728.78 | 5,716.77 | 5,727.09 | 52,133.4K |
| 14:20 | 5,726.65 | 5,732.00 | 5,717.82 | 5,717.82 | 50,918.1K |
| 14:25 | 5,717.74 | 5,717.74 | 5,705.80 | 5,716.12 | 84,985.8K |
| 14:30 | 5,715.94 | 5,721.96 | 5,695.42 | 5,697.66 | 85,810.9K |
| 14:35 | 5,697.66 | 5,706.96 | 5,691.28 | 5,696.29 | 84,732.5K |
| 14:40 | 5,696.55 | 5,715.75 | 5,696.55 | 5,715.75 | 71,996.0K |
| 14:45 | 5,715.88 | 5,723.14 | 5,707.53 | 5,708.52 | 83,399.6K |
| 14:50 | 5,707.91 | 5,707.91 | 5,696.68 | 5,696.88 | 118,368.1K |
| 14:55 | 5,696.71 | 5,696.71 | 5,692.41 | 5,692.56 | 67,220.4K |
| 15:00 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 53,014.6K |
| 15:05 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:10 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:15 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:20 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:25 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:30 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:35 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| 15:40 | 5,691.69 | 5,691.69 | 5,691.69 | 5,691.69 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,708.69 | 5,802.16 | 5,687.49 | 5,787.64 | 4,052.2M |
| 2025-09-26 | 5,819.40 | 5,835.08 | 5,691.28 | 5,691.69 | 4,228.2M |
| 2025-09-25 | 5,799.11 | 5,885.39 | 5,766.04 | 5,852.20 | 5,009.3M |
| 2025-09-24 | 5,642.69 | 5,802.58 | 5,606.46 | 5,801.06 | 4,783.0M |
| 2025-09-23 | 5,740.38 | 5,756.35 | 5,550.77 | 5,676.78 | 4,465.5M |
| 2025-09-22 | 5,600.10 | 5,677.38 | 5,581.25 | 5,677.38 | 4,008.7M |
| 2025-09-19 | 5,611.30 | 5,655.22 | 5,551.18 | 5,574.19 | 3,993.4M |
| 2025-09-18 | 5,606.69 | 5,734.88 | 5,526.24 | 5,606.74 | 5,866.5M |
| 2025-09-17 | 5,542.28 | 5,626.53 | 5,514.95 | 5,614.12 | 4,277.2M |
| 2025-09-16 | 5,483.65 | 5,543.67 | 5,439.07 | 5,541.50 | 3,882.9M |
| 2025-09-15 | 5,510.80 | 5,536.33 | 5,473.58 | 5,491.98 | 3,958.4M |
| 2025-09-12 | 5,485.14 | 5,537.82 | 5,460.99 | 5,491.92 | 4,047.7M |
| 2025-09-11 | 5,300.96 | 5,497.37 | 5,263.59 | 5,497.37 | 4,428.1M |
| 2025-09-10 | 5,279.14 | 5,341.58 | 5,247.78 | 5,301.59 | 3,420.7M |
| 2025-09-09 | 5,333.80 | 5,345.23 | 5,234.31 | 5,265.41 | 3,619.0M |
| 2025-09-08 | 5,340.23 | 5,374.27 | 5,281.67 | 5,366.50 | 4,354.2M |
| 2025-09-05 | 5,156.81 | 5,344.27 | 5,118.42 | 5,339.23 | 4,179.7M |
| 2025-09-04 | 5,373.82 | 5,404.82 | 5,060.34 | 5,141.09 | 4,858.7M |
| 2025-09-03 | 5,386.67 | 5,438.09 | 5,316.74 | 5,350.24 | 4,432.8M |
| 2025-09-02 | 5,579.81 | 5,590.04 | 5,330.03 | 5,374.28 | 5,433.0M |
| 2025-09-01 | 5,527.90 | 5,598.96 | 5,474.39 | 5,598.96 | 4,961.2M |
| 2025-08-29 | 5,474.35 | 5,535.09 | 5,420.18 | 5,483.88 | 5,063.9M |
| 2025-08-28 | 5,307.44 | 5,466.83 | 5,291.96 | 5,466.83 | 5,589.0M |
| 2025-08-27 | 5,368.23 | 5,500.75 | 5,316.89 | 5,316.89 | 6,331.6M |
| 2025-08-26 | 5,297.62 | 5,381.37 | 5,278.53 | 5,341.73 | 4,709.8M |
| 2025-08-25 | 5,279.68 | 5,327.48 | 5,232.03 | 5,307.76 | 5,663.0M |
| 2025-08-22 | 5,087.12 | 5,217.30 | 5,087.12 | 5,217.30 | 4,743.9M |
| 2025-08-21 | 5,145.45 | 5,166.12 | 5,066.25 | 5,093.98 | 4,609.2M |
| 2025-08-20 | 5,029.12 | 5,125.80 | 4,990.44 | 5,125.80 | 4,594.9M |
| 2025-08-19 | 5,068.61 | 5,114.73 | 5,041.50 | 5,063.83 | 4,530.9M |
| 2025-08-18 | 4,954.02 | 5,097.89 | 4,943.41 | 5,071.22 | 4,840.2M |
| 2025-08-15 | 4,836.05 | 4,937.44 | 4,836.05 | 4,929.98 | 3,280.9M |
| 2025-08-14 | 4,913.64 | 4,922.68 | 4,834.26 | 4,847.78 | 3,656.2M |
| 2025-08-13 | 4,817.06 | 4,907.59 | 4,810.04 | 4,905.62 | 3,487.4M |
| 2025-08-12 | 4,775.04 | 4,810.53 | 4,753.80 | 4,810.53 | 3,083.1M |
| 2025-08-11 | 4,692.22 | 4,778.62 | 4,692.22 | 4,771.08 | 2,689.7M |
| 2025-08-08 | 4,693.37 | 4,706.99 | 4,674.10 | 4,683.56 | 2,362.6M |
| 2025-08-07 | 4,738.39 | 4,765.17 | 4,686.03 | 4,711.93 | 2,750.1M |
| 2025-08-06 | 4,677.21 | 4,739.60 | 4,672.88 | 4,739.40 | 2,831.8M |
| 2025-08-05 | 4,680.26 | 4,686.52 | 4,647.86 | 4,686.52 | 2,419.0M |
| 2025-08-04 | 4,605.86 | 4,675.42 | 4,595.95 | 4,675.42 | 2,424.3M |
| 2025-08-01 | 4,624.89 | 4,671.48 | 4,589.76 | 4,637.91 | 2,911.8M |
| 2025-07-31 | 4,651.64 | 4,708.23 | 4,606.77 | 4,621.21 | 3,243.6M |
| 2025-07-30 | 4,668.40 | 4,682.02 | 4,599.83 | 4,639.63 | 2,809.1M |
| 2025-07-29 | 4,625.07 | 4,684.74 | 4,600.31 | 4,684.74 | 2,751.4M |
| 2025-07-28 | 4,603.33 | 4,637.02 | 4,581.12 | 4,635.94 | 2,646.2M |
| 2025-07-25 | 4,574.90 | 4,596.85 | 4,567.12 | 4,586.99 | 2,236.2M |
| 2025-07-24 | 4,526.47 | 4,573.49 | 4,526.47 | 4,573.49 | 2,338.3M |
| 2025-07-23 | 4,518.29 | 4,556.19 | 4,503.27 | 4,517.58 | 2,268.2M |
| 2025-07-22 | 4,523.50 | 4,561.41 | 4,513.59 | 4,535.05 | 2,522.5M |
| 2025-07-21 | 4,509.27 | 4,531.32 | 4,491.19 | 4,531.29 | 2,331.4M |
| 2025-07-18 | 4,513.25 | 4,537.34 | 4,490.54 | 4,512.01 | 2,291.4M |
| 2025-07-17 | 4,426.60 | 4,493.22 | 4,420.26 | 4,493.22 | 2,485.7M |
| 2025-07-16 | 4,440.47 | 4,480.74 | 4,422.67 | 4,433.32 | 2,395.1M |
| 2025-07-15 | 4,373.06 | 4,436.21 | 4,370.65 | 4,435.94 | 2,741.0M |
| 2025-07-14 | 4,370.40 | 4,383.61 | 4,352.32 | 4,372.23 | 1,856.8M |
| 2025-07-11 | 4,330.85 | 4,377.50 | 4,315.51 | 4,360.35 | 2,237.8M |
| 2025-07-10 | 4,333.08 | 4,346.32 | 4,309.83 | 4,332.06 | 1,779.4M |
| 2025-07-09 | 4,351.72 | 4,368.21 | 4,321.30 | 4,331.65 | 2,024.2M |
| 2025-07-08 | 4,277.51 | 4,358.09 | 4,277.08 | 4,354.59 | 2,265.1M |
| 2025-07-07 | 4,302.34 | 4,312.88 | 4,271.92 | 4,277.46 | 1,752.9M |
| 2025-07-04 | 4,329.39 | 4,359.04 | 4,295.98 | 4,311.66 | 2,164.1M |
| 2025-07-03 | 4,284.62 | 4,339.08 | 4,284.62 | 4,331.72 | 2,216.6M |
| 2025-07-02 | 4,336.55 | 4,336.55 | 4,269.10 | 4,282.65 | 1,876.7M |
| 2025-07-01 | 4,346.92 | 4,356.58 | 4,316.56 | 4,350.02 | 2,248.7M |
| 2025-06-30 | 4,301.69 | 4,356.37 | 4,301.69 | 4,356.07 | 2,515.7M |
| 2025-06-27 | 4,289.71 | 4,327.38 | 4,262.53 | 4,295.22 | 2,341.4M |
| 2025-06-26 | 4,297.20 | 4,314.41 | 4,266.63 | 4,271.65 | 2,469.3M |
| 2025-06-25 | 4,238.97 | 4,300.82 | 4,238.97 | 4,297.00 | 2,656.7M |
| 2025-06-24 | 4,150.48 | 4,228.27 | 4,150.48 | 4,228.09 | 2,314.0M |
| 2025-06-23 | 4,073.77 | 4,140.39 | 4,073.45 | 4,136.23 | 1,837.7M |
| 2025-06-20 | 4,137.66 | 4,157.43 | 4,100.51 | 4,104.70 | 1,682.1M |
| 2025-06-19 | 4,186.07 | 4,214.01 | 4,129.40 | 4,144.72 | 2,039.5M |
| 2025-06-18 | 4,152.33 | 4,197.96 | 4,146.47 | 4,190.36 | 1,808.0M |
| 2025-06-17 | 4,184.10 | 4,189.78 | 4,148.58 | 4,161.61 | 1,664.3M |
| 2025-06-16 | 4,137.22 | 4,187.36 | 4,135.50 | 4,176.43 | 1,665.4M |
| 2025-06-13 | 4,194.91 | 4,212.71 | 4,145.26 | 4,153.49 | 2,422.0M |
| 2025-06-12 | 4,195.52 | 4,219.83 | 4,181.50 | 4,207.22 | 1,794.2M |
| 2025-06-11 | 4,201.77 | 4,245.70 | 4,201.77 | 4,210.01 | 1,620.4M |
| 2025-06-10 | 4,246.71 | 4,249.58 | 4,163.05 | 4,198.48 | 1,952.5M |
| 2025-06-09 | 4,223.58 | 4,265.02 | 4,217.43 | 4,252.19 | 1,942.0M |
| 2025-06-06 | 4,235.75 | 4,242.29 | 4,209.34 | 4,218.00 | 1,743.0M |
| 2025-06-05 | 4,192.33 | 4,246.33 | 4,169.44 | 4,237.88 | 2,255.4M |
| 2025-06-04 | 4,149.96 | 4,188.91 | 4,149.96 | 4,181.79 | 1,510.8M |
| 2025-06-03 | 4,124.84 | 4,180.19 | 4,124.84 | 4,149.85 | 1,743.5M |
| 2025-05-30 | 4,185.54 | 4,185.54 | 4,138.57 | 4,140.60 | 1,566.2M |
| 2025-05-29 | 4,104.37 | 4,198.39 | 4,104.37 | 4,198.11 | 1,772.1M |
| 2025-05-28 | 4,113.56 | 4,127.98 | 4,090.08 | 4,098.95 | 1,141.9M |
| 2025-05-27 | 4,137.85 | 4,137.85 | 4,098.41 | 4,113.23 | 1,360.1M |
| 2025-05-26 | 4,142.37 | 4,163.98 | 4,120.00 | 4,144.17 | 1,478.0M |
| 2025-05-23 | 4,183.57 | 4,220.70 | 4,145.32 | 4,145.32 | 1,972.4M |
| 2025-05-22 | 4,199.42 | 4,234.11 | 4,188.36 | 4,191.50 | 1,783.5M |
| 2025-05-21 | 4,199.48 | 4,219.77 | 4,188.09 | 4,207.79 | 1,564.5M |
| 2025-05-20 | 4,165.37 | 4,213.12 | 4,152.12 | 4,204.02 | 1,554.8M |
| 2025-05-19 | 4,157.62 | 4,169.45 | 4,111.64 | 4,163.61 | 1,355.1M |
| 2025-05-16 | 4,141.75 | 4,188.65 | 4,141.75 | 4,162.48 | 1,414.3M |
| 2025-05-15 | 4,227.63 | 4,227.63 | 4,153.70 | 4,153.70 | 1,658.2M |
| 2025-05-14 | 4,239.52 | 4,272.78 | 4,209.24 | 4,239.65 | 1,812.0M |
| 2025-05-13 | 4,313.88 | 4,313.88 | 4,238.99 | 4,244.30 | 2,155.8M |
| 2025-05-12 | 4,226.01 | 4,269.96 | 4,217.84 | 4,269.96 | 2,151.8M |
| 2025-05-09 | 4,248.18 | 4,248.18 | 4,166.39 | 4,190.95 | 1,674.4M |
| 2025-05-08 | 4,196.72 | 4,262.46 | 4,191.39 | 4,256.53 | 1,975.6M |
| 2025-05-07 | 4,266.84 | 4,277.35 | 4,173.95 | 4,206.56 | 2,112.5M |
| 2025-05-06 | 4,156.80 | 4,212.06 | 4,154.21 | 4,212.06 | 2,206.4M |
| 2025-04-30 | 4,069.02 | 4,129.02 | 4,068.29 | 4,117.08 | 1,915.7M |
| 2025-04-29 | 4,043.87 | 4,087.26 | 4,029.43 | 4,070.88 | 1,532.1M |
| 2025-04-28 | 4,068.17 | 4,085.37 | 4,047.47 | 4,053.37 | 1,598.2M |
| 2025-04-25 | 4,069.43 | 4,097.58 | 4,038.68 | 4,071.02 | 1,729.6M |
| 2025-04-24 | 4,104.02 | 4,108.00 | 4,048.69 | 4,064.77 | 1,652.5M |
| 2025-04-23 | 4,106.08 | 4,133.48 | 4,078.45 | 4,108.44 | 2,131.6M |
| 2025-04-22 | 4,092.60 | 4,098.65 | 4,070.66 | 4,076.30 | 1,762.7M |
| 2025-04-21 | 4,016.77 | 4,101.42 | 3,995.95 | 4,100.58 | 1,718.6M |
| 2025-04-18 | 4,011.72 | 4,038.43 | 3,997.76 | 4,023.42 | 1,323.0M |
| 2025-04-17 | 3,990.42 | 4,062.40 | 3,990.42 | 4,015.09 | 1,340.9M |
| 2025-04-16 | 4,043.45 | 4,050.92 | 3,961.61 | 4,018.61 | 1,689.9M |
| 2025-04-15 | 4,092.49 | 4,102.37 | 4,036.39 | 4,065.74 | 1,678.4M |
| 2025-04-14 | 4,127.75 | 4,137.12 | 4,084.19 | 4,093.07 | 2,272.0M |
| 2025-04-11 | 3,966.45 | 4,108.95 | 3,966.45 | 4,068.38 | 2,376.4M |
| 2025-04-10 | 4,015.50 | 4,082.63 | 4,000.70 | 4,003.89 | 2,998.9M |
| 2025-04-09 | 3,739.14 | 3,926.46 | 3,637.74 | 3,901.55 | 3,408.5M |
| 2025-04-08 | 3,821.82 | 3,909.49 | 3,744.56 | 3,809.54 | 3,230.8M |
| 2025-04-07 | 4,019.98 | 4,084.34 | 3,751.45 | 3,815.53 | 3,061.9M |
| 2025-04-03 | 4,341.99 | 4,396.19 | 4,292.52 | 4,310.95 | 2,002.3M |
| 2025-04-02 | 4,381.44 | 4,423.43 | 4,378.11 | 4,398.20 | 1,519.0M |
| 2025-04-01 | 4,370.71 | 4,422.35 | 4,363.53 | 4,384.90 | 1,816.6M |
| 2025-03-31 | 4,361.35 | 4,381.21 | 4,297.02 | 4,361.16 | 2,074.7M |
| 2025-03-28 | 4,403.69 | 4,441.55 | 4,386.86 | 4,386.86 | 1,670.0M |
| 2025-03-27 | 4,379.64 | 4,449.01 | 4,345.99 | 4,404.08 | 1,915.1M |
| 2025-03-26 | 4,385.34 | 4,430.05 | 4,385.34 | 4,398.27 | 1,724.6M |
| 2025-03-25 | 4,430.66 | 4,455.47 | 4,377.11 | 4,391.50 | 1,888.2M |
| 2025-03-24 | 4,448.37 | 4,467.39 | 4,353.08 | 4,430.74 | 2,136.3M |
| 2025-03-21 | 4,533.95 | 4,552.13 | 4,442.38 | 4,452.62 | 2,467.2M |
| 2025-03-20 | 4,588.14 | 4,604.98 | 4,550.94 | 4,556.12 | 2,215.6M |
| 2025-03-19 | 4,629.85 | 4,636.70 | 4,583.09 | 4,599.92 | 2,460.6M |
| 2025-03-18 | 4,654.90 | 4,689.62 | 4,625.45 | 4,648.41 | 2,558.1M |
| 2025-03-17 | 4,651.92 | 4,655.74 | 4,615.03 | 4,630.44 | 2,454.9M |
| 2025-03-14 | 4,558.58 | 4,641.85 | 4,530.46 | 4,640.74 | 3,129.7M |
| 2025-03-13 | 4,630.65 | 4,654.88 | 4,530.25 | 4,568.89 | 3,117.0M |
| 2025-03-12 | 4,636.19 | 4,696.97 | 4,618.94 | 4,642.11 | 3,182.6M |
| 2025-03-11 | 4,528.84 | 4,609.72 | 4,524.47 | 4,609.72 | 2,583.0M |
| 2025-03-10 | 4,595.01 | 4,624.20 | 4,549.92 | 4,595.73 | 2,789.1M |
| 2025-03-07 | 4,606.42 | 4,643.67 | 4,556.32 | 4,584.55 | 3,624.1M |
| 2025-03-06 | 4,531.38 | 4,638.78 | 4,531.38 | 4,627.33 | 3,752.5M |
| 2025-03-05 | 4,480.23 | 4,511.75 | 4,439.79 | 4,496.94 | 2,430.9M |
| 2025-03-04 | 4,375.95 | 4,478.38 | 4,373.11 | 4,472.52 | 2,729.0M |
| 2025-03-03 | 4,410.79 | 4,497.98 | 4,368.26 | 4,417.72 | 3,238.3M |
| 2025-02-28 | 4,565.36 | 4,572.47 | 4,387.11 | 4,400.41 | 3,629.8M |
| 2025-02-27 | 4,667.10 | 4,669.48 | 4,522.87 | 4,602.30 | 4,043.3M |
| 2025-02-26 | 4,613.32 | 4,672.88 | 4,567.93 | 4,664.52 | 3,894.3M |
| 2025-02-25 | 4,574.79 | 4,662.26 | 4,567.09 | 4,606.05 | 3,682.1M |
| 2025-02-24 | 4,668.51 | 4,700.98 | 4,618.75 | 4,658.44 | 4,323.7M |
| 2025-02-21 | 4,564.99 | 4,684.36 | 4,564.99 | 4,669.64 | 5,092.1M |
| 2025-02-20 | 4,519.09 | 4,557.97 | 4,489.33 | 4,540.56 | 3,763.1M |
| 2025-02-19 | 4,372.64 | 4,519.67 | 4,372.64 | 4,518.93 | 3,833.8M |
| 2025-02-18 | 4,475.15 | 4,492.00 | 4,363.88 | 4,382.47 | 3,868.8M |
| 2025-02-17 | 4,467.79 | 4,507.30 | 4,438.21 | 4,483.91 | 4,151.3M |
| 2025-02-14 | 4,336.52 | 4,422.23 | 4,336.52 | 4,415.61 | 3,575.5M |
| 2025-02-13 | 4,423.28 | 4,423.28 | 4,344.56 | 4,347.41 | 3,482.7M |
| 2025-02-12 | 4,334.99 | 4,435.22 | 4,334.69 | 4,435.22 | 3,549.0M |
| 2025-02-11 | 4,364.32 | 4,380.14 | 4,312.70 | 4,348.05 | 3,320.8M |
| 2025-02-10 | 4,346.36 | 4,372.85 | 4,300.39 | 4,369.45 | 4,064.2M |
| 2025-02-07 | 4,263.14 | 4,380.51 | 4,259.41 | 4,326.43 | 4,822.2M |
| 2025-02-06 | 4,107.17 | 4,255.96 | 4,097.52 | 4,255.96 | 3,567.4M |
| 2025-02-05 | 4,117.19 | 4,139.72 | 4,083.14 | 4,121.12 | 3,077.0M |
| 2025-01-27 | 4,159.63 | 4,163.52 | 4,077.62 | 4,077.69 | 2,268.6M |
| 2025-01-24 | 4,058.27 | 4,161.07 | 4,058.27 | 4,159.29 | 2,782.4M |
| 2025-01-23 | 4,150.09 | 4,187.53 | 4,069.41 | 4,069.41 | 2,715.6M |
| 2025-01-22 | 4,105.64 | 4,118.14 | 4,069.95 | 4,106.33 | 2,292.3M |
| 2025-01-21 | 4,106.78 | 4,124.05 | 4,057.42 | 4,124.05 | 2,509.1M |
| 2025-01-20 | 4,071.87 | 4,111.53 | 4,057.89 | 4,078.95 | 2,407.1M |
| 2025-01-17 | 3,976.43 | 4,068.03 | 3,965.71 | 4,036.98 | 2,193.4M |
| 2025-01-16 | 3,998.92 | 4,071.48 | 3,957.57 | 3,994.14 | 2,522.2M |
| 2025-01-15 | 4,015.08 | 4,022.38 | 3,965.44 | 3,975.89 | 2,436.5M |
| 2025-01-14 | 3,868.56 | 4,026.03 | 3,842.98 | 4,020.09 | 2,805.1M |
| 2025-01-13 | 3,819.60 | 3,892.74 | 3,815.22 | 3,851.66 | 1,926.1M |
| 2025-01-10 | 3,934.15 | 3,974.63 | 3,859.24 | 3,859.24 | 2,384.2M |
| 2025-01-09 | 3,898.52 | 3,972.04 | 3,898.52 | 3,944.92 | 2,256.1M |
| 2025-01-08 | 3,911.01 | 3,951.66 | 3,805.13 | 3,916.80 | 2,383.9M |
| 2025-01-07 | 3,867.82 | 3,937.74 | 3,852.11 | 3,937.16 | 2,068.1M |
| 2025-01-06 | 3,867.76 | 3,914.96 | 3,833.55 | 3,864.92 | 1,949.6M |
| 2025-01-03 | 3,976.21 | 3,986.93 | 3,860.08 | 3,864.16 | 2,241.2M |
| 2025-01-02 | 4,127.77 | 4,132.30 | 3,932.60 | 3,970.90 | 2,625.1M |