CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,547.55 8,547.55 8,547.55 8,547.55 8,471.0K
09:29 8,547.55 8,547.55 8,547.55 8,547.55 0.0K
09:30 8,547.55 8,554.58 8,529.00 8,529.00 31,126.6K
09:31 8,527.72 8,531.58 8,509.71 8,526.05 28,195.2K
09:32 8,528.76 8,534.53 8,527.65 8,527.65 20,731.1K
09:33 8,528.33 8,534.07 8,521.32 8,534.07 21,762.0K
09:34 8,534.00 8,534.99 8,530.08 8,534.03 18,782.3K
09:35 8,535.69 8,554.09 8,533.77 8,533.77 24,465.6K
09:36 8,534.58 8,534.58 8,511.43 8,511.43 18,376.3K
09:37 8,512.35 8,514.39 8,509.32 8,509.32 18,132.4K
09:38 8,509.05 8,509.60 8,503.66 8,509.60 19,674.3K
09:39 8,509.90 8,518.35 8,509.90 8,511.40 18,739.3K
09:40 8,510.44 8,512.00 8,500.13 8,501.86 19,490.9K
09:41 8,502.77 8,517.83 8,502.77 8,517.83 17,370.9K
09:42 8,517.71 8,527.51 8,517.71 8,524.29 15,068.5K
09:43 8,524.35 8,539.00 8,523.79 8,539.00 14,140.7K
09:44 8,539.03 8,540.04 8,530.82 8,530.82 15,034.4K
09:45 8,530.28 8,533.72 8,529.55 8,532.01 12,173.5K
09:46 8,532.67 8,540.81 8,531.10 8,531.19 13,545.1K
09:47 8,531.53 8,536.38 8,531.53 8,536.38 11,799.0K
09:48 8,536.35 8,543.50 8,533.11 8,543.50 14,518.0K
09:49 8,544.10 8,549.37 8,540.69 8,541.09 11,382.4K
09:50 8,540.30 8,540.30 8,525.00 8,526.05 14,702.2K
09:51 8,525.65 8,525.65 8,507.83 8,511.41 14,646.8K
09:52 8,511.26 8,511.99 8,503.48 8,504.09 10,000.5K
09:53 8,503.77 8,519.89 8,503.77 8,518.12 11,295.4K
09:54 8,517.64 8,517.64 8,507.07 8,509.51 10,860.3K
09:55 8,512.15 8,517.57 8,512.15 8,517.05 9,794.3K
09:56 8,516.39 8,517.34 8,510.81 8,510.81 9,758.4K
09:57 8,510.29 8,510.29 8,504.05 8,508.37 10,567.4K
09:58 8,508.95 8,509.51 8,501.12 8,503.69 9,706.1K
09:59 8,504.36 8,519.76 8,504.36 8,514.86 11,497.7K
10:00 8,515.57 8,529.67 8,514.86 8,529.67 12,106.6K
10:01 8,529.11 8,542.87 8,529.11 8,542.44 10,464.1K
10:02 8,542.69 8,561.81 8,542.69 8,561.81 14,846.0K
10:03 8,563.65 8,578.91 8,563.65 8,568.30 16,712.8K
10:04 8,569.56 8,575.94 8,566.74 8,566.74 13,729.4K
10:05 8,566.02 8,566.02 8,550.68 8,556.77 12,519.8K
10:06 8,557.56 8,575.93 8,556.10 8,567.42 17,657.5K
10:07 8,568.04 8,574.96 8,563.45 8,565.74 13,642.0K
10:08 8,566.61 8,566.61 8,546.12 8,546.71 15,610.9K
10:09 8,548.71 8,555.09 8,548.71 8,549.57 11,988.7K
10:10 8,549.95 8,554.06 8,542.51 8,542.51 10,713.4K
10:11 8,542.06 8,542.65 8,538.33 8,542.65 9,467.8K
10:12 8,543.30 8,543.30 8,533.40 8,534.86 9,630.0K
10:13 8,534.75 8,534.75 8,528.48 8,530.79 8,127.5K
10:14 8,530.92 8,540.39 8,529.67 8,540.39 11,288.6K
10:15 8,540.23 8,540.23 8,534.64 8,540.16 10,221.2K
10:16 8,540.61 8,541.88 8,530.44 8,530.44 9,308.0K
10:17 8,530.23 8,546.88 8,530.23 8,546.88 9,117.1K
10:18 8,547.14 8,547.14 8,544.27 8,545.03 8,648.3K
10:19 8,544.07 8,544.35 8,535.71 8,543.96 8,127.3K
10:20 8,544.43 8,544.43 8,534.84 8,537.94 7,046.2K
10:21 8,536.99 8,548.73 8,534.68 8,548.73 9,813.3K
10:22 8,549.29 8,555.11 8,546.30 8,555.11 7,726.8K
10:23 8,555.46 8,560.81 8,555.46 8,560.81 9,178.0K
10:24 8,561.24 8,564.24 8,561.01 8,563.21 9,729.3K
10:25 8,562.42 8,562.42 8,555.89 8,555.89 9,362.4K
10:26 8,555.20 8,555.20 8,547.92 8,548.47 8,480.8K
10:27 8,548.74 8,549.10 8,545.85 8,548.55 7,170.5K
10:28 8,548.92 8,550.99 8,546.20 8,550.99 6,495.3K
10:29 8,550.82 8,550.82 8,547.73 8,548.26 6,737.5K
10:30 8,548.52 8,552.27 8,547.96 8,552.27 6,324.1K
10:31 8,552.04 8,560.96 8,551.22 8,560.96 7,525.6K
10:32 8,562.60 8,566.10 8,562.60 8,564.16 10,834.7K
10:33 8,564.69 8,570.83 8,564.61 8,570.83 10,935.3K
10:34 8,571.07 8,573.08 8,568.87 8,572.16 9,143.6K
10:35 8,572.75 8,579.33 8,572.22 8,579.33 8,441.7K
10:36 8,579.36 8,595.43 8,579.36 8,594.79 15,254.7K
10:37 8,595.29 8,601.99 8,595.29 8,598.21 12,770.0K
10:38 8,599.23 8,602.47 8,596.03 8,599.07 13,724.7K
10:39 8,600.24 8,611.48 8,596.19 8,611.48 18,833.6K
10:40 8,613.17 8,624.76 8,613.17 8,616.29 21,244.3K
10:41 8,616.24 8,617.02 8,599.71 8,601.73 12,795.2K
10:42 8,601.86 8,601.86 8,587.30 8,590.18 12,931.3K
10:43 8,590.16 8,590.16 8,586.65 8,586.99 8,524.7K
10:44 8,587.21 8,589.75 8,583.29 8,589.34 8,138.6K
10:45 8,589.80 8,590.38 8,577.52 8,577.68 14,079.6K
10:46 8,577.04 8,582.78 8,574.08 8,582.78 10,465.2K
10:47 8,583.69 8,587.34 8,583.69 8,585.67 6,788.5K
10:48 8,585.86 8,593.05 8,585.79 8,586.94 6,211.3K
10:49 8,586.23 8,590.11 8,579.99 8,579.99 6,293.2K
10:50 8,579.75 8,579.75 8,576.74 8,577.08 5,022.8K
10:51 8,577.67 8,590.90 8,577.20 8,590.43 6,073.6K
10:52 8,590.60 8,590.60 8,582.46 8,582.46 5,193.4K
10:53 8,582.84 8,583.91 8,582.38 8,582.92 3,700.6K
10:54 8,582.73 8,582.73 8,576.90 8,580.16 6,438.6K
10:55 8,581.02 8,581.37 8,574.19 8,574.57 4,869.4K
10:56 8,574.70 8,575.22 8,566.98 8,566.98 6,473.2K
10:57 8,567.08 8,567.08 8,563.25 8,563.45 18,422.8K
10:58 8,563.13 8,566.17 8,561.46 8,564.87 5,296.4K
10:59 8,565.13 8,569.88 8,564.92 8,569.84 5,178.0K
11:00 8,569.90 8,570.16 8,566.99 8,568.22 4,042.8K
11:01 8,568.29 8,569.28 8,567.12 8,569.28 3,628.0K
11:02 8,569.23 8,570.88 8,568.69 8,570.32 4,489.7K
11:03 8,571.57 8,582.88 8,571.57 8,582.49 6,423.2K
11:04 8,582.93 8,585.87 8,579.54 8,582.48 5,025.1K
11:05 8,582.65 8,582.65 8,579.66 8,581.19 3,441.2K
11:06 8,580.43 8,588.97 8,580.31 8,587.67 5,592.7K
11:07 8,588.30 8,588.30 8,580.24 8,582.96 4,163.7K
11:08 8,582.86 8,586.35 8,582.84 8,586.35 3,809.6K
11:09 8,587.00 8,591.54 8,587.00 8,589.41 5,352.1K
11:10 8,589.87 8,589.87 8,580.55 8,580.96 5,377.9K
11:11 8,581.65 8,587.12 8,581.65 8,587.12 4,238.3K
11:12 8,587.15 8,598.02 8,586.87 8,596.76 7,373.5K
11:13 8,597.03 8,598.21 8,590.80 8,590.80 5,343.3K
11:14 8,590.50 8,592.98 8,590.10 8,591.06 4,865.6K
11:15 8,591.13 8,591.30 8,588.01 8,588.54 4,997.4K
11:16 8,588.41 8,589.73 8,581.00 8,581.00 5,942.0K
11:17 8,581.13 8,581.13 8,574.71 8,575.77 5,435.0K
11:18 8,575.47 8,580.98 8,575.47 8,577.67 4,690.1K
11:19 8,577.71 8,582.07 8,577.46 8,580.59 3,964.6K
11:20 8,580.48 8,580.48 8,572.71 8,573.77 5,634.6K
11:21 8,574.17 8,574.17 8,569.97 8,570.63 5,169.9K
11:22 8,570.30 8,572.30 8,569.15 8,571.75 3,669.9K
11:23 8,571.25 8,571.25 8,560.43 8,560.56 7,791.5K
11:24 8,559.97 8,561.95 8,559.97 8,561.34 7,102.1K
11:25 8,561.55 8,561.55 8,550.59 8,551.81 11,723.3K
11:26 8,552.15 8,556.92 8,551.92 8,554.89 5,339.2K
11:27 8,554.68 8,554.68 8,547.39 8,549.24 6,802.8K
11:28 8,549.92 8,550.82 8,548.83 8,550.60 5,724.4K
11:29 8,551.45 8,552.96 8,549.41 8,552.35 8,669.8K
11:30 8,552.76 8,552.76 8,551.79 8,551.79 349.5K
11:31 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:32 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:33 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:34 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:35 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:36 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:37 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:38 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:39 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:40 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:41 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:42 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:43 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:44 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:45 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:46 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:47 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:48 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:49 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:50 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:51 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:52 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:53 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:54 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:55 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:56 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:57 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:58 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
11:59 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:00 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:01 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:02 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:03 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:04 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:05 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:06 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:07 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:08 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:09 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:10 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:11 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:12 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:13 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:14 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:15 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:16 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:17 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:18 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:19 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:20 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:21 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:22 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:23 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:24 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:25 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:26 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:27 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:28 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:29 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:30 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:31 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:32 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:33 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:34 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:35 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:36 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:37 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:38 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:39 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:40 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:41 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:42 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:43 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:44 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:45 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:46 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:47 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:48 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:49 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:50 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:51 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:52 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:53 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:54 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:55 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:56 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:57 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:58 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:59 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
13:00 8,551.79 8,556.90 8,546.52 8,547.82 23,088.1K
13:01 8,547.83 8,555.96 8,547.83 8,552.36 7,009.4K
13:02 8,551.76 8,551.76 8,542.52 8,542.88 7,225.8K
13:03 8,542.54 8,542.54 8,535.21 8,535.77 11,188.8K
13:04 8,536.30 8,536.30 8,529.57 8,531.04 9,629.8K
13:05 8,531.79 8,531.79 8,528.11 8,530.75 9,118.7K
13:06 8,529.95 8,535.97 8,529.95 8,535.35 6,247.3K
13:07 8,535.43 8,535.43 8,525.54 8,525.90 6,922.6K
13:08 8,526.03 8,527.90 8,526.03 8,527.82 6,146.2K
13:09 8,528.22 8,530.02 8,528.15 8,528.79 5,475.4K
13:10 8,528.56 8,528.85 8,525.42 8,525.70 5,375.9K
13:11 8,526.13 8,526.13 8,518.34 8,519.24 8,393.7K
13:12 8,519.24 8,520.53 8,518.40 8,520.53 6,188.9K
13:13 8,520.79 8,520.79 8,516.19 8,516.32 9,063.6K
13:14 8,516.21 8,516.21 8,511.99 8,512.38 12,231.4K
13:15 8,512.99 8,512.99 8,507.97 8,507.97 8,738.3K
13:16 8,507.76 8,509.70 8,507.34 8,509.70 7,825.6K
13:17 8,509.82 8,513.12 8,508.79 8,510.77 7,013.5K
13:18 8,510.87 8,511.26 8,507.29 8,507.60 6,841.6K
13:19 8,507.44 8,507.44 8,502.46 8,503.68 8,199.7K
13:20 8,503.66 8,510.09 8,503.14 8,509.06 7,343.5K
13:21 8,509.57 8,509.96 8,507.56 8,507.79 5,385.3K
13:22 8,508.07 8,517.17 8,508.07 8,517.17 6,937.6K
13:23 8,516.93 8,517.49 8,514.88 8,517.02 6,462.9K
13:24 8,516.70 8,517.53 8,514.48 8,514.66 5,163.7K
13:25 8,514.29 8,515.19 8,513.26 8,515.18 5,815.6K
13:26 8,515.64 8,520.96 8,515.64 8,519.97 4,979.6K
13:27 8,519.72 8,522.07 8,519.42 8,522.07 13,517.3K
13:28 8,522.49 8,527.00 8,522.49 8,526.42 7,689.8K
13:29 8,526.52 8,526.52 8,518.96 8,519.89 7,106.6K
13:30 8,519.92 8,522.41 8,519.61 8,521.21 6,403.3K
13:31 8,521.35 8,521.35 8,517.14 8,517.74 4,936.3K
13:32 8,517.55 8,518.41 8,517.10 8,517.10 5,068.3K
13:33 8,516.81 8,523.11 8,516.77 8,523.11 6,026.9K
13:34 8,523.37 8,530.01 8,523.37 8,527.81 9,054.3K
13:35 8,527.70 8,528.89 8,527.05 8,527.88 6,916.9K
13:36 8,528.25 8,529.21 8,526.23 8,526.32 4,296.1K
13:37 8,525.79 8,526.87 8,523.35 8,523.35 4,490.7K
13:38 8,523.53 8,523.76 8,522.39 8,522.98 4,863.5K
13:39 8,523.05 8,523.07 8,519.08 8,519.19 4,510.4K
13:40 8,519.72 8,521.96 8,518.46 8,521.01 4,383.3K
13:41 8,520.72 8,520.85 8,520.07 8,520.71 4,040.7K
13:42 8,520.75 8,521.75 8,520.39 8,521.23 3,906.8K
13:43 8,521.02 8,521.27 8,520.03 8,520.86 4,526.2K
13:44 8,521.52 8,521.52 8,519.06 8,519.06 4,216.3K
13:45 8,519.30 8,519.30 8,515.87 8,516.26 4,236.0K
13:46 8,516.23 8,517.03 8,515.61 8,516.05 3,133.6K
13:47 8,516.47 8,516.47 8,507.80 8,507.80 10,650.5K
13:48 8,507.56 8,507.56 8,496.89 8,496.89 12,223.5K
13:49 8,496.82 8,496.82 8,487.74 8,487.74 14,698.7K
13:50 8,488.54 8,493.51 8,487.26 8,493.51 10,000.6K
13:51 8,492.77 8,501.90 8,492.77 8,501.90 7,610.9K
13:52 8,503.30 8,507.85 8,502.59 8,502.90 5,395.3K
13:53 8,503.16 8,505.16 8,502.67 8,505.16 3,970.8K
13:54 8,505.85 8,511.77 8,505.85 8,511.77 4,994.6K
13:55 8,511.81 8,512.12 8,509.47 8,509.47 3,490.6K
13:56 8,508.38 8,508.38 8,502.84 8,503.06 3,914.7K
13:57 8,503.01 8,509.40 8,503.01 8,508.71 4,377.8K
13:58 8,508.53 8,517.16 8,507.62 8,517.16 5,246.3K
13:59 8,517.34 8,519.35 8,517.34 8,518.52 4,614.2K
14:00 8,519.81 8,522.64 8,519.00 8,520.31 4,741.7K
14:01 8,520.80 8,520.80 8,518.66 8,518.79 4,059.2K
14:02 8,519.28 8,522.15 8,519.28 8,520.27 4,616.4K
14:03 8,520.75 8,520.98 8,516.95 8,516.95 4,914.5K
14:04 8,516.98 8,525.59 8,515.31 8,525.59 6,606.5K
14:05 8,525.51 8,525.51 8,518.95 8,519.83 3,202.9K
14:06 8,519.72 8,522.86 8,519.72 8,520.31 3,498.1K
14:07 8,520.19 8,520.19 8,518.01 8,518.26 3,352.8K
14:08 8,517.74 8,527.83 8,517.74 8,527.83 5,279.2K
14:09 8,529.46 8,534.45 8,529.46 8,534.45 4,992.0K
14:10 8,534.79 8,536.85 8,534.35 8,536.85 5,842.3K
14:11 8,536.47 8,537.93 8,535.21 8,536.94 4,574.3K
14:12 8,536.86 8,542.43 8,536.66 8,542.39 5,542.6K
14:13 8,542.89 8,554.74 8,542.78 8,547.59 9,500.9K
14:14 8,547.47 8,548.62 8,543.94 8,543.94 5,254.9K
14:15 8,543.90 8,544.08 8,536.09 8,536.31 6,087.7K
14:16 8,536.46 8,536.46 8,534.57 8,535.34 3,876.1K
14:17 8,535.08 8,535.08 8,530.10 8,530.10 3,727.7K
14:18 8,530.46 8,530.46 8,526.50 8,528.38 4,416.2K
14:19 8,527.34 8,532.74 8,526.42 8,532.20 4,880.2K
14:20 8,532.69 8,533.85 8,531.77 8,532.93 4,946.3K
14:21 8,533.49 8,534.01 8,531.29 8,531.29 3,656.8K
14:22 8,531.13 8,536.64 8,531.13 8,536.64 4,116.4K
14:23 8,536.88 8,539.11 8,536.22 8,539.01 4,344.4K
14:24 8,538.66 8,545.43 8,538.66 8,545.43 4,623.4K
14:25 8,545.36 8,545.88 8,542.10 8,544.21 4,736.6K
14:26 8,543.97 8,545.31 8,543.97 8,544.48 4,107.9K
14:27 8,544.36 8,547.75 8,543.99 8,547.19 4,204.4K
14:28 8,547.55 8,552.81 8,547.53 8,552.45 5,267.7K
14:29 8,553.49 8,553.89 8,551.51 8,551.51 4,654.1K
14:30 8,551.47 8,551.47 8,544.52 8,544.52 6,605.6K
14:31 8,544.50 8,544.55 8,542.63 8,542.83 4,323.4K
14:32 8,542.86 8,542.86 8,530.64 8,530.64 9,473.1K
14:33 8,530.78 8,531.11 8,529.64 8,530.26 6,483.2K
14:34 8,530.32 8,534.47 8,530.26 8,534.32 4,150.2K
14:35 8,534.23 8,540.44 8,534.23 8,540.44 5,568.1K
14:36 8,540.49 8,548.44 8,540.49 8,548.44 5,241.9K
14:37 8,548.68 8,548.68 8,546.51 8,546.68 4,574.1K
14:38 8,546.64 8,547.21 8,545.59 8,545.59 4,976.7K
14:39 8,546.06 8,546.27 8,540.51 8,540.51 5,575.4K
14:40 8,540.36 8,540.36 8,525.14 8,526.19 14,804.8K
14:41 8,526.31 8,526.31 8,521.72 8,522.12 7,387.2K
14:42 8,521.50 8,522.81 8,519.59 8,521.90 8,332.9K
14:43 8,521.43 8,523.57 8,518.03 8,518.03 7,138.5K
14:44 8,518.44 8,518.96 8,516.95 8,517.94 8,256.4K
14:45 8,518.16 8,518.78 8,516.80 8,518.36 7,510.7K
14:46 8,518.17 8,519.48 8,517.75 8,518.13 7,866.4K
14:47 8,518.01 8,518.01 8,515.16 8,515.16 6,966.4K
14:48 8,515.43 8,517.57 8,514.29 8,517.44 8,044.8K
14:49 8,517.60 8,523.10 8,517.23 8,522.50 7,698.9K
14:50 8,522.58 8,523.63 8,522.04 8,522.23 5,652.4K
14:51 8,522.45 8,525.63 8,522.45 8,525.63 7,279.0K
14:52 8,525.71 8,526.89 8,525.22 8,526.26 6,358.3K
14:53 8,526.18 8,526.25 8,524.85 8,526.06 7,135.6K
14:54 8,525.72 8,527.01 8,525.34 8,526.43 7,918.0K
14:55 8,526.30 8,527.73 8,526.30 8,527.58 10,020.0K
14:56 8,527.65 8,529.02 8,526.77 8,529.02 10,088.7K
14:57 8,528.93 8,529.01 8,528.93 8,528.98 663.0K
14:58 8,528.98 8,528.98 8,528.98 8,528.98 0.0K
14:59 8,528.98 8,528.98 8,528.98 8,528.98 21,276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available