CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,558.70 8,558.70 8,558.70 8,558.70 14,469.2K
09:29 8,558.70 8,558.70 8,558.70 8,558.70 0.0K
09:30 8,558.70 8,583.18 8,558.70 8,571.56 45,252.3K
09:31 8,573.41 8,576.41 8,557.86 8,576.41 37,041.2K
09:32 8,577.93 8,584.68 8,572.99 8,583.12 31,237.1K
09:33 8,581.92 8,590.19 8,579.46 8,583.00 27,176.9K
09:34 8,581.04 8,596.08 8,574.95 8,592.53 23,115.7K
09:35 8,592.51 8,625.85 8,592.09 8,625.85 28,024.5K
09:36 8,626.38 8,629.69 8,619.68 8,628.06 25,840.6K
09:37 8,627.18 8,636.91 8,627.18 8,628.99 23,329.0K
09:38 8,629.10 8,642.95 8,623.26 8,623.26 26,672.5K
09:39 8,623.99 8,623.99 8,602.87 8,604.92 25,032.1K
09:40 8,604.46 8,617.60 8,598.85 8,617.43 20,984.3K
09:41 8,617.26 8,617.26 8,603.14 8,604.25 15,794.7K
09:42 8,603.42 8,604.18 8,592.05 8,598.75 14,479.7K
09:43 8,600.88 8,615.25 8,600.88 8,606.23 16,100.2K
09:44 8,606.58 8,617.37 8,598.84 8,616.77 16,482.1K
09:45 8,617.28 8,617.28 8,605.00 8,612.38 12,867.5K
09:46 8,612.19 8,626.46 8,611.78 8,619.99 16,273.4K
09:47 8,620.05 8,623.91 8,620.05 8,622.45 14,004.9K
09:48 8,621.79 8,621.79 8,604.58 8,606.37 14,874.6K
09:49 8,604.78 8,605.62 8,589.87 8,589.87 14,834.3K
09:50 8,590.44 8,596.57 8,587.52 8,593.50 15,177.0K
09:51 8,593.02 8,593.02 8,579.18 8,584.70 15,956.5K
09:52 8,584.92 8,589.59 8,583.43 8,588.34 12,690.7K
09:53 8,587.80 8,588.39 8,575.12 8,575.12 11,899.0K
09:54 8,575.32 8,575.32 8,564.83 8,569.81 16,452.6K
09:55 8,569.99 8,570.51 8,564.81 8,567.94 10,355.0K
09:56 8,569.02 8,579.43 8,569.02 8,575.46 11,592.1K
09:57 8,575.72 8,576.36 8,571.04 8,574.20 10,052.6K
09:58 8,575.87 8,581.23 8,569.41 8,569.41 12,419.8K
09:59 8,568.00 8,568.00 8,556.53 8,556.53 12,211.0K
10:00 8,556.74 8,559.39 8,556.49 8,557.94 8,943.9K
10:01 8,557.57 8,569.46 8,556.46 8,568.69 8,593.7K
10:02 8,568.76 8,574.64 8,564.06 8,574.64 9,587.7K
10:03 8,574.54 8,578.58 8,573.52 8,578.58 7,999.7K
10:04 8,575.92 8,578.06 8,573.72 8,575.19 7,768.3K
10:05 8,576.45 8,581.89 8,576.45 8,578.63 9,244.4K
10:06 8,578.56 8,580.77 8,575.77 8,577.11 6,539.9K
10:07 8,576.17 8,579.49 8,576.17 8,577.41 7,925.8K
10:08 8,576.53 8,596.11 8,576.53 8,596.11 11,460.5K
10:09 8,596.34 8,597.29 8,587.18 8,588.68 8,854.0K
10:10 8,588.78 8,588.95 8,582.70 8,587.31 7,711.3K
10:11 8,588.57 8,589.97 8,586.89 8,587.66 7,675.9K
10:12 8,588.02 8,590.21 8,580.27 8,581.28 9,039.4K
10:13 8,581.23 8,581.23 8,575.60 8,576.68 9,230.2K
10:14 8,576.93 8,577.49 8,569.17 8,569.17 7,448.8K
10:15 8,569.24 8,569.84 8,565.73 8,568.43 7,824.1K
10:16 8,568.99 8,568.99 8,558.64 8,558.64 8,278.1K
10:17 8,558.53 8,558.79 8,555.15 8,557.88 6,854.8K
10:18 8,557.33 8,562.63 8,557.04 8,562.55 5,663.5K
10:19 8,563.64 8,565.88 8,561.94 8,564.83 5,559.9K
10:20 8,564.66 8,566.11 8,562.16 8,562.16 5,860.7K
10:21 8,562.21 8,566.56 8,562.21 8,566.56 5,063.3K
10:22 8,566.41 8,567.31 8,565.10 8,567.31 4,946.2K
10:23 8,567.80 8,571.44 8,567.80 8,571.18 8,486.6K
10:24 8,571.78 8,583.56 8,571.78 8,578.65 9,703.2K
10:25 8,577.59 8,579.72 8,575.26 8,576.25 5,753.4K
10:26 8,576.47 8,579.98 8,575.18 8,579.98 5,169.2K
10:27 8,579.43 8,582.37 8,578.03 8,582.37 5,464.2K
10:28 8,582.88 8,583.95 8,580.08 8,581.61 7,683.2K
10:29 8,581.77 8,583.02 8,580.04 8,583.02 5,274.7K
10:30 8,582.93 8,591.21 8,581.66 8,591.21 10,925.1K
10:31 8,591.64 8,591.71 8,581.93 8,582.31 11,250.2K
10:32 8,581.65 8,581.65 8,575.84 8,575.90 7,124.8K
10:33 8,576.24 8,576.79 8,574.49 8,575.13 6,485.5K
10:34 8,575.01 8,575.01 8,559.72 8,559.72 9,479.0K
10:35 8,559.70 8,559.70 8,556.95 8,557.69 6,022.5K
10:36 8,557.34 8,557.63 8,554.62 8,556.72 6,614.3K
10:37 8,556.53 8,556.53 8,549.78 8,553.81 9,091.5K
10:38 8,553.16 8,553.86 8,550.56 8,552.58 4,311.7K
10:39 8,553.57 8,557.75 8,553.57 8,556.37 5,103.1K
10:40 8,557.12 8,558.31 8,556.45 8,556.45 3,890.9K
10:41 8,557.42 8,557.98 8,555.76 8,557.38 4,295.8K
10:42 8,556.27 8,560.93 8,556.27 8,560.24 4,067.2K
10:43 8,560.73 8,563.93 8,560.58 8,563.93 4,044.0K
10:44 8,565.28 8,567.97 8,563.26 8,563.26 4,962.1K
10:45 8,564.21 8,564.49 8,562.81 8,564.04 3,603.4K
10:46 8,563.89 8,563.89 8,555.58 8,555.58 6,913.6K
10:47 8,555.17 8,555.28 8,553.23 8,553.98 4,332.1K
10:48 8,554.11 8,565.08 8,554.11 8,564.38 6,220.9K
10:49 8,564.92 8,564.92 8,561.64 8,562.69 3,500.9K
10:50 8,562.96 8,564.32 8,561.15 8,564.26 3,322.6K
10:51 8,563.57 8,564.39 8,561.42 8,564.39 4,097.2K
10:52 8,564.17 8,571.82 8,563.81 8,571.82 5,786.8K
10:53 8,572.58 8,578.25 8,572.29 8,578.25 4,919.1K
10:54 8,578.47 8,578.47 8,573.98 8,573.98 3,946.7K
10:55 8,574.12 8,574.12 8,569.83 8,572.27 3,670.8K
10:56 8,573.82 8,574.77 8,570.05 8,570.73 4,055.7K
10:57 8,571.14 8,573.16 8,571.14 8,572.08 3,230.4K
10:58 8,572.18 8,580.89 8,572.18 8,578.29 6,058.6K
10:59 8,578.77 8,580.73 8,578.77 8,580.55 5,295.2K
11:00 8,580.51 8,580.68 8,575.71 8,575.71 3,762.5K
11:01 8,575.04 8,575.04 8,570.94 8,571.60 3,436.0K
11:02 8,571.64 8,573.91 8,571.40 8,573.02 3,452.1K
11:03 8,573.07 8,573.07 8,568.05 8,568.32 4,175.9K
11:04 8,568.38 8,570.83 8,568.31 8,568.69 3,447.7K
11:05 8,568.15 8,568.18 8,566.69 8,568.17 3,186.9K
11:06 8,568.54 8,568.54 8,566.36 8,566.36 3,359.7K
11:07 8,566.00 8,566.12 8,562.24 8,564.48 4,495.3K
11:08 8,564.78 8,564.78 8,563.23 8,563.64 3,109.2K
11:09 8,562.98 8,565.37 8,562.98 8,564.00 3,672.4K
11:10 8,564.15 8,570.46 8,564.15 8,569.73 3,417.7K
11:11 8,570.29 8,577.02 8,570.29 8,577.02 4,297.2K
11:12 8,577.91 8,580.34 8,577.70 8,579.81 4,817.2K
11:13 8,580.20 8,582.58 8,580.20 8,582.58 4,285.8K
11:14 8,582.57 8,583.77 8,580.67 8,581.01 4,322.4K
11:15 8,581.32 8,582.72 8,579.23 8,582.72 5,827.5K
11:16 8,583.05 8,593.69 8,583.05 8,593.69 12,732.1K
11:17 8,593.58 8,601.11 8,593.58 8,601.11 6,781.1K
11:18 8,600.71 8,602.15 8,599.31 8,599.99 6,128.3K
11:19 8,600.60 8,600.65 8,598.35 8,598.40 6,361.4K
11:20 8,596.24 8,596.24 8,588.94 8,589.29 6,335.8K
11:21 8,589.44 8,590.24 8,587.13 8,590.13 3,605.1K
11:22 8,590.52 8,590.52 8,582.67 8,589.88 4,953.7K
11:23 8,590.30 8,594.96 8,590.30 8,594.96 4,873.4K
11:24 8,594.60 8,607.52 8,594.60 8,607.43 10,254.1K
11:25 8,607.95 8,607.95 8,602.97 8,604.83 7,375.8K
11:26 8,605.02 8,606.37 8,603.17 8,604.50 4,608.6K
11:27 8,604.24 8,605.18 8,602.67 8,602.67 4,641.5K
11:28 8,602.58 8,603.49 8,593.59 8,593.59 5,925.3K
11:29 8,593.17 8,598.00 8,592.60 8,598.00 3,218.3K
11:30 8,598.23 8,598.23 8,598.15 8,598.15 174.8K
11:31 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:32 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:33 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:34 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:35 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:36 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:37 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:38 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:39 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:40 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:41 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:42 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:43 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:44 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:45 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:46 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:47 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:48 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:49 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:50 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:51 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:52 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:53 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:54 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:55 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:56 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:57 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:58 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
11:59 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:00 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:01 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:02 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:03 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:04 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:05 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:06 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:07 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:08 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:09 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:10 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:11 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:12 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:13 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:14 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:15 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:16 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:17 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:18 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:19 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:20 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:21 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:22 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:23 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:24 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:25 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:26 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:27 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:28 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:29 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:30 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:31 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:32 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:33 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:34 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:35 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:36 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:37 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:38 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:39 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:40 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:41 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:42 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:43 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:44 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:45 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:46 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:47 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:48 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:49 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:50 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:51 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:52 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:53 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:54 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:55 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:56 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:57 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:58 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
12:59 8,598.15 8,598.15 8,598.15 8,598.15 0.0K
13:00 8,598.15 8,599.84 8,584.43 8,588.80 17,164.8K
13:01 8,589.03 8,597.75 8,589.03 8,591.73 5,680.4K
13:02 8,590.44 8,591.28 8,589.27 8,591.28 4,418.3K
13:03 8,591.58 8,595.97 8,591.40 8,592.85 5,257.6K
13:04 8,592.13 8,593.95 8,589.76 8,591.83 5,243.3K
13:05 8,592.23 8,593.57 8,591.18 8,591.18 4,600.8K
13:06 8,591.42 8,594.77 8,588.92 8,588.92 6,146.5K
13:07 8,588.93 8,607.49 8,588.93 8,607.49 8,189.0K
13:08 8,608.16 8,617.45 8,607.33 8,617.45 7,882.9K
13:09 8,617.35 8,621.34 8,614.10 8,619.35 9,264.2K
13:10 8,618.70 8,620.83 8,611.48 8,612.57 9,987.2K
13:11 8,612.56 8,613.81 8,606.07 8,606.07 7,091.9K
13:12 8,605.23 8,605.23 8,601.82 8,604.99 9,928.1K
13:13 8,605.41 8,609.40 8,604.94 8,607.97 12,259.2K
13:14 8,607.95 8,608.12 8,605.15 8,607.56 7,486.7K
13:15 8,607.67 8,607.67 8,603.81 8,606.02 9,423.7K
13:16 8,608.17 8,622.73 8,608.17 8,622.57 18,324.1K
13:17 8,622.95 8,626.51 8,622.95 8,624.07 11,265.3K
13:18 8,623.99 8,623.99 8,617.03 8,617.99 8,903.8K
13:19 8,617.62 8,618.61 8,616.14 8,617.71 10,000.0K
13:20 8,618.07 8,623.02 8,614.60 8,615.22 11,854.3K
13:21 8,614.34 8,614.34 8,606.40 8,606.40 6,780.3K
13:22 8,606.44 8,606.44 8,596.37 8,596.37 8,906.2K
13:23 8,597.11 8,598.54 8,595.94 8,598.54 5,659.5K
13:24 8,598.51 8,598.58 8,593.63 8,594.51 7,801.8K
13:25 8,594.31 8,597.19 8,594.31 8,596.34 6,256.0K
13:26 8,595.52 8,595.52 8,591.90 8,591.91 6,554.1K
13:27 8,591.72 8,592.86 8,590.95 8,592.68 4,641.4K
13:28 8,593.17 8,593.17 8,588.52 8,589.71 5,902.0K
13:29 8,590.52 8,590.52 8,587.56 8,588.07 4,055.3K
13:30 8,588.19 8,588.19 8,585.49 8,587.01 4,575.9K
13:31 8,586.39 8,587.31 8,586.39 8,586.85 4,742.8K
13:32 8,587.67 8,588.64 8,582.07 8,582.07 6,882.2K
13:33 8,581.98 8,583.50 8,581.98 8,583.50 3,803.7K
13:34 8,583.65 8,586.15 8,583.65 8,585.82 4,259.8K
13:35 8,585.76 8,587.51 8,585.39 8,587.10 2,630.7K
13:36 8,587.19 8,587.94 8,586.78 8,587.72 4,023.4K
13:37 8,587.63 8,589.90 8,587.52 8,589.50 3,325.8K
13:38 8,589.30 8,589.30 8,584.50 8,584.50 4,169.9K
13:39 8,584.81 8,585.31 8,583.88 8,583.88 3,233.2K
13:40 8,584.81 8,587.58 8,584.78 8,586.97 3,288.7K
13:41 8,587.46 8,598.92 8,587.13 8,598.73 5,347.0K
13:42 8,598.31 8,599.09 8,596.73 8,596.73 3,131.0K
13:43 8,596.34 8,596.34 8,588.96 8,588.96 3,344.6K
13:44 8,588.14 8,590.28 8,588.14 8,588.67 3,560.2K
13:45 8,588.69 8,589.46 8,587.77 8,588.80 3,342.6K
13:46 8,588.80 8,588.80 8,585.50 8,585.66 2,966.8K
13:47 8,585.42 8,585.84 8,582.44 8,582.88 3,629.9K
13:48 8,582.75 8,585.03 8,582.48 8,584.37 3,259.5K
13:49 8,584.60 8,585.01 8,582.90 8,582.90 3,453.4K
13:50 8,583.21 8,584.54 8,582.83 8,583.59 3,605.8K
13:51 8,582.75 8,588.95 8,582.38 8,588.95 3,331.0K
13:52 8,589.58 8,595.04 8,589.58 8,595.04 3,568.7K
13:53 8,595.01 8,595.30 8,590.01 8,592.49 3,468.7K
13:54 8,592.88 8,592.88 8,591.20 8,592.40 2,501.9K
13:55 8,592.10 8,596.29 8,591.59 8,596.29 3,208.8K
13:56 8,596.42 8,601.31 8,596.42 8,600.83 3,761.0K
13:57 8,600.37 8,602.67 8,600.07 8,602.67 3,142.9K
13:58 8,602.70 8,606.82 8,602.65 8,604.19 5,249.4K
13:59 8,603.63 8,605.22 8,603.00 8,604.98 3,076.2K
14:00 8,605.25 8,605.25 8,600.87 8,601.00 3,417.8K
14:01 8,600.64 8,602.80 8,597.80 8,602.80 4,594.7K
14:02 8,603.40 8,617.05 8,603.40 8,617.05 7,223.9K
14:03 8,617.83 8,623.70 8,617.83 8,622.67 6,683.7K
14:04 8,623.89 8,623.89 8,618.61 8,618.97 5,105.4K
14:05 8,619.05 8,621.24 8,619.05 8,619.83 4,405.8K
14:06 8,619.09 8,619.09 8,612.47 8,612.70 5,379.9K
14:07 8,612.26 8,612.26 8,608.73 8,610.97 4,438.7K
14:08 8,611.05 8,612.32 8,610.66 8,611.75 3,997.6K
14:09 8,611.93 8,612.05 8,610.19 8,610.96 3,357.5K
14:10 8,611.03 8,611.05 8,609.14 8,609.94 5,478.4K
14:11 8,609.45 8,612.00 8,609.45 8,611.13 3,981.5K
14:12 8,611.18 8,612.43 8,610.80 8,611.81 3,225.4K
14:13 8,612.60 8,612.60 8,611.22 8,611.41 3,469.9K
14:14 8,611.70 8,616.04 8,611.70 8,613.77 5,008.5K
14:15 8,614.27 8,615.72 8,606.96 8,606.96 5,910.5K
14:16 8,606.48 8,606.60 8,604.15 8,604.93 4,431.1K
14:17 8,605.35 8,607.06 8,604.91 8,606.29 2,832.7K
14:18 8,606.08 8,606.33 8,604.95 8,605.40 3,477.8K
14:19 8,606.51 8,606.51 8,605.57 8,605.97 2,929.3K
14:20 8,606.32 8,611.03 8,606.32 8,610.30 4,901.2K
14:21 8,610.50 8,610.76 8,608.60 8,610.76 3,293.3K
14:22 8,610.87 8,610.87 8,608.74 8,609.19 3,893.5K
14:23 8,609.22 8,609.22 8,607.52 8,608.24 3,706.5K
14:24 8,607.84 8,608.01 8,606.63 8,606.63 3,667.6K
14:25 8,606.52 8,608.44 8,606.52 8,608.44 3,155.5K
14:26 8,607.99 8,607.99 8,603.17 8,603.17 4,565.4K
14:27 8,603.28 8,604.87 8,602.65 8,604.26 3,625.1K
14:28 8,604.74 8,604.74 8,603.24 8,603.24 5,205.0K
14:29 8,603.92 8,607.07 8,603.92 8,606.90 4,286.2K
14:30 8,606.37 8,606.38 8,605.33 8,605.37 3,534.6K
14:31 8,605.45 8,607.45 8,604.44 8,607.26 4,091.1K
14:32 8,606.89 8,614.21 8,606.89 8,614.08 5,613.8K
14:33 8,613.99 8,615.12 8,610.50 8,611.06 5,064.5K
14:34 8,610.62 8,611.51 8,610.44 8,611.27 3,724.0K
14:35 8,610.96 8,611.30 8,610.31 8,610.31 3,884.4K
14:36 8,610.21 8,611.71 8,609.89 8,611.71 4,089.0K
14:37 8,612.26 8,614.47 8,611.49 8,614.47 4,624.8K
14:38 8,614.74 8,615.72 8,613.76 8,615.72 4,393.3K
14:39 8,615.90 8,624.10 8,615.90 8,621.94 10,117.0K
14:40 8,621.67 8,624.90 8,621.67 8,624.90 7,442.2K
14:41 8,624.52 8,625.03 8,621.15 8,621.15 6,696.1K
14:42 8,621.06 8,621.06 8,617.79 8,619.82 6,235.8K
14:43 8,620.06 8,626.82 8,620.06 8,626.82 7,814.3K
14:44 8,627.04 8,628.12 8,624.93 8,625.01 7,796.2K
14:45 8,625.63 8,626.34 8,624.81 8,624.81 5,907.0K
14:46 8,625.09 8,625.09 8,622.98 8,623.55 5,747.2K
14:47 8,623.72 8,623.72 8,621.59 8,622.36 6,353.5K
14:48 8,622.98 8,625.06 8,621.94 8,624.29 6,798.4K
14:49 8,624.37 8,625.16 8,623.32 8,624.05 7,464.0K
14:50 8,624.69 8,624.69 8,622.27 8,622.96 7,173.4K
14:51 8,623.19 8,623.19 8,620.95 8,622.77 8,323.0K
14:52 8,622.92 8,628.77 8,622.92 8,628.77 9,426.1K
14:53 8,628.77 8,629.58 8,627.00 8,629.58 9,246.9K
14:54 8,629.82 8,632.53 8,629.15 8,632.48 11,059.6K
14:55 8,632.52 8,633.87 8,632.06 8,633.19 12,117.9K
14:56 8,633.79 8,636.24 8,632.74 8,636.24 12,574.8K
14:57 8,636.15 8,636.38 8,636.15 8,636.28 939.5K
14:58 8,636.28 8,636.28 8,636.28 8,636.28 0.0K
14:59 8,636.28 8,636.28 8,636.28 8,636.28 20,805.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available