CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,621.51 8,621.51 8,621.51 8,621.51 11,867.2K
09:29 8,621.51 8,621.51 8,621.51 8,621.51 0.0K
09:30 8,621.51 8,621.51 8,579.55 8,579.55 35,372.1K
09:31 8,578.88 8,578.88 8,558.30 8,564.60 30,558.2K
09:32 8,565.30 8,578.79 8,565.30 8,578.79 23,255.5K
09:33 8,580.72 8,580.72 8,568.72 8,569.67 21,200.7K
09:34 8,569.47 8,575.82 8,564.36 8,574.10 18,774.1K
09:35 8,574.05 8,587.65 8,567.55 8,586.25 20,968.8K
09:36 8,586.64 8,586.64 8,576.78 8,576.78 16,636.0K
09:37 8,574.86 8,578.30 8,573.44 8,573.44 16,800.9K
09:38 8,573.08 8,576.46 8,566.52 8,574.45 16,393.6K
09:39 8,575.38 8,599.72 8,575.38 8,599.72 15,337.3K
09:40 8,599.01 8,610.34 8,598.32 8,606.38 15,915.8K
09:41 8,607.87 8,612.47 8,604.22 8,604.72 15,534.2K
09:42 8,604.39 8,610.77 8,598.64 8,610.77 16,002.0K
09:43 8,616.87 8,618.78 8,614.56 8,614.71 15,597.8K
09:44 8,615.46 8,615.46 8,605.43 8,605.49 14,383.8K
09:45 8,608.75 8,617.08 8,608.75 8,616.98 16,235.4K
09:46 8,616.37 8,635.46 8,616.37 8,634.41 17,397.3K
09:47 8,633.64 8,642.46 8,633.64 8,638.96 18,884.8K
09:48 8,639.51 8,640.68 8,632.99 8,640.25 18,554.3K
09:49 8,640.14 8,641.25 8,637.03 8,640.27 13,958.8K
09:50 8,640.39 8,650.29 8,640.12 8,641.82 19,482.8K
09:51 8,641.33 8,641.33 8,629.03 8,631.25 15,826.6K
09:52 8,631.85 8,631.85 8,623.32 8,623.41 13,344.0K
09:53 8,630.69 8,632.38 8,627.67 8,627.66 13,886.8K
09:54 8,626.99 8,628.43 8,624.57 8,627.45 12,998.8K
09:55 8,627.44 8,643.69 8,624.81 8,643.69 17,413.3K
09:56 8,644.13 8,663.26 8,644.13 8,662.58 17,333.5K
09:57 8,661.89 8,673.15 8,656.87 8,671.27 18,542.9K
09:58 8,669.10 8,676.40 8,669.10 8,676.40 16,488.4K
09:59 8,676.31 8,676.31 8,659.68 8,659.68 15,736.6K
10:00 8,659.11 8,669.08 8,659.11 8,660.75 16,615.7K
10:01 8,662.05 8,662.68 8,659.53 8,661.18 10,181.6K
10:02 8,659.80 8,683.83 8,659.80 8,683.83 15,377.5K
10:03 8,682.60 8,687.13 8,681.48 8,682.06 13,846.7K
10:04 8,683.11 8,683.11 8,670.99 8,678.94 12,427.7K
10:05 8,678.26 8,683.35 8,678.26 8,683.20 10,907.9K
10:06 8,682.89 8,687.04 8,679.99 8,686.36 12,166.1K
10:07 8,685.36 8,694.26 8,685.36 8,693.27 12,605.1K
10:08 8,694.56 8,704.14 8,694.56 8,702.38 16,814.5K
10:09 8,702.20 8,711.09 8,701.69 8,711.09 15,446.7K
10:10 8,711.16 8,720.21 8,711.16 8,713.22 16,958.5K
10:11 8,713.12 8,713.12 8,706.23 8,708.37 13,719.6K
10:12 8,709.78 8,720.60 8,708.86 8,719.57 14,538.9K
10:13 8,720.49 8,722.55 8,714.85 8,715.79 14,097.0K
10:14 8,715.60 8,737.86 8,715.60 8,736.61 22,453.3K
10:15 8,739.65 8,745.01 8,739.65 8,745.01 18,777.4K
10:16 8,744.74 8,760.88 8,744.74 8,760.88 18,205.2K
10:17 8,762.18 8,768.60 8,760.03 8,768.60 21,350.1K
10:18 8,769.16 8,782.01 8,769.16 8,782.01 25,319.5K
10:19 8,782.02 8,782.02 8,737.41 8,738.55 26,658.3K
10:20 8,739.00 8,750.24 8,737.70 8,745.75 16,148.0K
10:21 8,746.79 8,747.50 8,721.26 8,721.26 15,212.8K
10:22 8,719.89 8,723.55 8,713.78 8,723.55 16,106.2K
10:23 8,724.17 8,743.16 8,724.17 8,739.69 13,261.2K
10:24 8,736.84 8,736.84 8,719.73 8,719.80 11,509.2K
10:25 8,722.07 8,738.36 8,722.07 8,733.91 10,076.0K
10:26 8,733.16 8,749.65 8,733.16 8,746.20 13,519.3K
10:27 8,745.94 8,746.57 8,734.55 8,735.33 10,946.6K
10:28 8,734.03 8,744.72 8,734.02 8,739.12 10,516.6K
10:29 8,741.53 8,744.87 8,735.59 8,735.59 10,040.9K
10:30 8,733.55 8,734.12 8,718.80 8,718.92 11,472.7K
10:31 8,719.03 8,738.19 8,716.65 8,738.19 14,924.9K
10:32 8,737.14 8,737.14 8,726.52 8,726.77 7,471.9K
10:33 8,723.59 8,723.59 8,720.57 8,720.94 8,747.5K
10:34 8,721.62 8,721.82 8,711.53 8,711.53 9,713.8K
10:35 8,709.95 8,716.37 8,708.22 8,713.34 9,454.3K
10:36 8,712.55 8,712.55 8,698.61 8,698.68 11,444.1K
10:37 8,698.28 8,700.74 8,694.64 8,700.74 11,209.7K
10:38 8,702.46 8,702.46 8,692.65 8,692.65 8,600.7K
10:39 8,692.56 8,696.67 8,692.31 8,696.67 7,253.6K
10:40 8,705.99 8,713.43 8,705.52 8,713.39 8,752.7K
10:41 8,714.64 8,714.64 8,707.80 8,707.89 6,548.6K
10:42 8,708.73 8,720.65 8,708.73 8,720.51 5,846.3K
10:43 8,722.10 8,725.57 8,721.72 8,724.56 5,267.9K
10:44 8,723.41 8,723.41 8,715.11 8,716.29 6,237.6K
10:45 8,713.97 8,719.64 8,712.99 8,718.75 6,592.4K
10:46 8,718.60 8,718.66 8,713.64 8,713.64 4,345.5K
10:47 8,714.81 8,715.50 8,708.61 8,708.61 5,815.9K
10:48 8,707.86 8,727.63 8,707.08 8,727.49 9,969.8K
10:49 8,727.99 8,730.43 8,723.97 8,726.83 6,287.5K
10:50 8,726.93 8,728.58 8,725.35 8,725.35 5,019.7K
10:51 8,724.30 8,724.30 8,718.38 8,718.78 4,987.7K
10:52 8,717.90 8,723.51 8,717.50 8,721.90 5,692.3K
10:53 8,722.56 8,725.48 8,721.35 8,721.35 4,901.1K
10:54 8,721.69 8,722.21 8,719.64 8,721.63 4,468.9K
10:55 8,721.01 8,725.04 8,719.30 8,724.92 4,761.8K
10:56 8,724.81 8,724.81 8,719.57 8,719.57 4,006.8K
10:57 8,719.82 8,719.82 8,711.07 8,711.07 6,379.6K
10:58 8,712.68 8,720.16 8,712.68 8,719.95 4,951.8K
10:59 8,719.44 8,719.44 8,707.79 8,707.79 6,985.0K
11:00 8,708.63 8,713.69 8,706.47 8,713.48 6,777.4K
11:01 8,714.58 8,714.58 8,707.12 8,707.12 3,980.6K
11:02 8,706.50 8,709.47 8,705.99 8,707.29 4,516.6K
11:03 8,707.66 8,707.66 8,702.97 8,702.97 4,718.8K
11:04 8,703.36 8,708.77 8,702.56 8,708.63 4,982.1K
11:05 8,710.33 8,710.69 8,708.94 8,710.22 4,030.8K
11:06 8,710.83 8,716.96 8,710.83 8,716.96 5,969.7K
11:07 8,717.53 8,729.06 8,717.53 8,729.06 7,232.0K
11:08 8,729.06 8,729.06 8,720.34 8,720.34 5,271.2K
11:09 8,721.74 8,730.42 8,721.58 8,730.42 3,838.4K
11:10 8,730.63 8,730.63 8,725.19 8,729.67 4,454.3K
11:11 8,730.51 8,733.62 8,730.51 8,732.94 6,196.8K
11:12 8,732.64 8,733.40 8,730.40 8,731.46 4,542.6K
11:13 8,732.03 8,739.00 8,732.03 8,738.68 6,148.9K
11:14 8,739.66 8,746.82 8,737.31 8,746.64 9,320.3K
11:15 8,746.73 8,746.76 8,742.57 8,744.11 8,305.6K
11:16 8,744.42 8,752.63 8,743.23 8,752.29 10,351.4K
11:17 8,752.39 8,752.77 8,739.45 8,739.62 8,337.9K
11:18 8,739.74 8,739.74 8,734.24 8,734.24 5,169.2K
11:19 8,733.55 8,733.55 8,719.66 8,721.44 9,286.8K
11:20 8,721.86 8,733.30 8,721.44 8,732.97 5,489.7K
11:21 8,732.15 8,740.60 8,731.43 8,738.90 5,497.6K
11:22 8,737.98 8,738.25 8,736.06 8,736.92 3,998.7K
11:23 8,737.29 8,737.41 8,732.06 8,732.30 3,445.1K
11:24 8,732.31 8,739.71 8,731.78 8,739.71 5,750.0K
11:25 8,739.50 8,745.56 8,739.50 8,745.56 6,290.9K
11:26 8,745.58 8,746.23 8,741.24 8,746.23 5,078.1K
11:27 8,746.72 8,758.28 8,745.14 8,758.24 9,788.4K
11:28 8,757.34 8,761.59 8,755.08 8,761.59 8,671.4K
11:29 8,762.57 8,767.16 8,761.22 8,767.16 10,460.8K
11:30 8,765.94 8,766.28 8,765.94 8,766.28 626.6K
11:31 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:32 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:33 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:34 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:35 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:36 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:37 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:38 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:39 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:40 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:41 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:42 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:43 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:44 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:45 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:46 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:47 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:48 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:49 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:50 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:51 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:52 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:53 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:54 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:55 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:56 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:57 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:58 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
11:59 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:00 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:01 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:02 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:03 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:04 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:05 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:06 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:07 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:08 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:09 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:10 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:11 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:12 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:13 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:14 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:15 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:16 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:17 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:18 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:19 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:20 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:21 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:22 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:23 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:24 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:25 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:26 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:27 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:28 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:29 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:30 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:31 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:32 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:33 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:34 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:35 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:36 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:37 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:38 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:39 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:40 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:41 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:42 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:43 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:44 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:45 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:46 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:47 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:48 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:49 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:50 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:51 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:52 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:53 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:54 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:55 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:56 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:57 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:58 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
12:59 8,766.28 8,766.28 8,766.28 8,766.28 0.0K
13:00 8,766.28 8,785.80 8,766.28 8,784.65 44,356.8K
13:01 8,787.19 8,787.21 8,781.64 8,786.75 17,606.8K
13:02 8,787.24 8,787.39 8,773.43 8,775.15 18,019.9K
13:03 8,777.19 8,798.12 8,777.19 8,798.12 14,953.4K
13:04 8,799.65 8,801.91 8,793.50 8,796.01 16,257.8K
13:05 8,796.98 8,797.37 8,789.91 8,796.44 13,842.1K
13:06 8,795.83 8,810.46 8,795.83 8,807.46 15,323.6K
13:07 8,805.90 8,814.90 8,805.90 8,814.90 14,974.0K
13:08 8,817.34 8,821.46 8,814.50 8,821.46 17,469.5K
13:09 8,821.97 8,822.19 8,802.12 8,802.12 19,377.4K
13:10 8,796.90 8,799.18 8,794.51 8,797.16 13,980.4K
13:11 8,795.08 8,795.08 8,787.95 8,793.16 12,250.9K
13:12 8,793.78 8,802.48 8,793.64 8,802.14 11,246.6K
13:13 8,801.49 8,804.21 8,795.97 8,796.12 10,279.4K
13:14 8,795.97 8,804.56 8,795.97 8,803.46 7,417.7K
13:15 8,801.30 8,805.34 8,801.30 8,804.50 8,083.0K
13:16 8,804.20 8,804.24 8,801.54 8,804.14 8,544.2K
13:17 8,805.06 8,816.89 8,804.53 8,816.83 12,161.3K
13:18 8,816.68 8,822.87 8,816.29 8,822.87 11,258.1K
13:19 8,822.95 8,824.47 8,820.40 8,820.40 12,097.9K
13:20 8,819.96 8,823.81 8,819.51 8,822.64 13,832.2K
13:21 8,822.00 8,828.88 8,820.66 8,828.88 11,378.4K
13:22 8,829.27 8,829.74 8,823.75 8,826.71 11,864.3K
13:23 8,826.83 8,827.30 8,813.75 8,813.96 15,105.2K
13:24 8,812.45 8,817.19 8,812.45 8,816.28 8,625.9K
13:25 8,816.61 8,821.22 8,815.78 8,821.21 8,377.9K
13:26 8,820.69 8,820.69 8,815.88 8,816.23 7,209.4K
13:27 8,816.26 8,819.26 8,815.83 8,817.81 9,777.7K
13:28 8,817.17 8,817.17 8,807.47 8,807.62 12,352.9K
13:29 8,807.75 8,807.75 8,798.59 8,798.59 11,068.2K
13:30 8,797.56 8,797.98 8,794.64 8,796.37 11,751.2K
13:31 8,796.22 8,796.22 8,788.62 8,789.88 10,120.5K
13:32 8,790.97 8,796.03 8,790.85 8,793.85 9,477.3K
13:33 8,793.35 8,794.29 8,789.09 8,789.17 7,017.8K
13:34 8,788.20 8,793.49 8,787.19 8,793.44 8,965.6K
13:35 8,792.72 8,802.28 8,792.72 8,802.28 6,887.2K
13:36 8,803.49 8,809.26 8,803.49 8,809.26 9,477.2K
13:37 8,808.50 8,809.43 8,807.15 8,807.15 6,725.6K
13:38 8,807.29 8,813.71 8,807.17 8,811.95 7,864.8K
13:39 8,811.70 8,814.86 8,811.70 8,813.56 6,312.9K
13:40 8,812.47 8,813.02 8,810.24 8,810.52 6,221.1K
13:41 8,809.44 8,809.75 8,807.42 8,808.17 6,541.4K
13:42 8,808.10 8,808.85 8,806.58 8,808.41 5,585.7K
13:43 8,808.52 8,808.52 8,806.02 8,806.29 5,342.5K
13:44 8,806.35 8,814.11 8,804.94 8,813.41 9,208.0K
13:45 8,814.23 8,814.74 8,812.49 8,813.57 7,936.1K
13:46 8,814.33 8,814.33 8,808.65 8,809.19 7,100.1K
13:47 8,808.70 8,809.32 8,807.86 8,809.05 7,894.7K
13:48 8,809.29 8,813.79 8,808.81 8,813.40 9,672.1K
13:49 8,814.03 8,815.99 8,814.03 8,815.94 7,247.9K
13:50 8,816.18 8,816.18 8,809.94 8,810.58 7,837.6K
13:51 8,811.64 8,812.26 8,810.35 8,810.49 8,295.4K
13:52 8,810.42 8,811.20 8,809.92 8,809.93 6,893.5K
13:53 8,809.98 8,809.98 8,802.69 8,803.13 9,852.4K
13:54 8,803.00 8,806.90 8,803.00 8,805.10 8,884.6K
13:55 8,804.83 8,806.93 8,804.83 8,805.21 6,337.5K
13:56 8,805.49 8,807.27 8,803.87 8,804.72 6,596.9K
13:57 8,804.79 8,806.86 8,803.65 8,805.78 6,183.3K
13:58 8,805.65 8,805.65 8,800.88 8,800.88 8,069.3K
13:59 8,800.32 8,800.32 8,792.16 8,792.18 11,950.0K
14:00 8,790.78 8,791.87 8,785.12 8,785.12 11,509.2K
14:01 8,783.40 8,783.40 8,774.01 8,774.09 13,690.2K
14:02 8,773.59 8,773.59 8,767.39 8,767.60 12,375.2K
14:03 8,767.04 8,767.04 8,760.76 8,762.37 12,688.3K
14:04 8,764.15 8,773.21 8,764.15 8,770.67 12,426.2K
14:05 8,772.40 8,772.83 8,764.96 8,765.98 9,292.5K
14:06 8,766.06 8,767.15 8,761.22 8,761.22 9,532.1K
14:07 8,761.37 8,766.12 8,760.78 8,765.33 8,531.6K
14:08 8,766.93 8,774.32 8,766.17 8,774.32 9,208.1K
14:09 8,775.48 8,776.25 8,774.15 8,775.97 6,555.7K
14:10 8,776.28 8,784.97 8,776.28 8,784.97 8,153.5K
14:11 8,785.32 8,785.32 8,780.68 8,784.05 6,842.3K
14:12 8,784.21 8,785.87 8,783.48 8,783.48 5,571.9K
14:13 8,783.64 8,784.72 8,782.83 8,782.98 6,105.7K
14:14 8,782.49 8,783.06 8,777.23 8,779.66 8,122.1K
14:15 8,780.26 8,781.13 8,776.75 8,776.99 6,333.7K
14:16 8,776.77 8,781.00 8,774.94 8,781.00 7,681.5K
14:17 8,781.29 8,781.29 8,779.30 8,780.57 5,076.2K
14:18 8,780.79 8,782.02 8,778.68 8,780.45 4,786.2K
14:19 8,780.42 8,784.32 8,780.34 8,783.73 5,425.6K
14:20 8,784.22 8,791.54 8,784.15 8,790.89 7,806.8K
14:21 8,791.60 8,796.93 8,791.37 8,796.93 7,034.2K
14:22 8,796.71 8,799.17 8,795.19 8,799.17 7,319.2K
14:23 8,798.55 8,800.11 8,798.34 8,800.11 6,969.2K
14:24 8,799.54 8,800.28 8,797.14 8,797.24 7,562.9K
14:25 8,796.74 8,799.80 8,796.27 8,799.65 6,763.9K
14:26 8,799.92 8,800.79 8,798.53 8,799.45 6,050.1K
14:27 8,799.10 8,799.75 8,797.75 8,798.79 6,213.6K
14:28 8,798.69 8,801.16 8,798.69 8,801.15 7,127.8K
14:29 8,800.39 8,801.81 8,800.39 8,801.81 7,355.1K
14:30 8,801.34 8,802.01 8,799.25 8,800.08 8,796.1K
14:31 8,799.79 8,800.60 8,799.25 8,799.53 7,557.6K
14:32 8,799.49 8,806.73 8,799.49 8,806.73 9,359.7K
14:33 8,809.10 8,810.05 8,807.05 8,808.92 10,580.5K
14:34 8,810.04 8,810.04 8,807.85 8,808.09 7,653.7K
14:35 8,808.71 8,813.70 8,808.71 8,813.62 8,855.5K
14:36 8,813.40 8,814.13 8,812.18 8,813.51 9,673.3K
14:37 8,814.16 8,816.52 8,814.01 8,816.52 10,708.7K
14:38 8,816.55 8,819.91 8,816.55 8,819.80 11,287.9K
14:39 8,819.83 8,819.94 8,812.50 8,812.50 11,518.0K
14:40 8,811.81 8,811.81 8,803.95 8,803.95 13,178.5K
14:41 8,802.91 8,803.22 8,799.72 8,803.16 11,526.6K
14:42 8,803.21 8,809.53 8,803.21 8,805.92 9,582.3K
14:43 8,806.10 8,806.10 8,800.17 8,800.64 11,775.2K
14:44 8,800.25 8,804.79 8,800.25 8,804.08 8,841.7K
14:45 8,803.73 8,803.81 8,797.63 8,800.13 9,006.7K
14:46 8,800.79 8,800.79 8,798.17 8,800.33 8,606.6K
14:47 8,799.69 8,803.95 8,799.69 8,802.23 9,498.7K
14:48 8,803.24 8,805.21 8,802.55 8,805.21 9,082.5K
14:49 8,804.67 8,805.56 8,804.16 8,804.90 10,551.5K
14:50 8,805.28 8,806.63 8,804.27 8,806.63 11,914.3K
14:51 8,806.79 8,807.12 8,806.32 8,806.35 12,213.6K
14:52 8,805.50 8,808.17 8,805.50 8,808.01 12,238.0K
14:53 8,808.05 8,808.55 8,806.95 8,807.91 12,457.3K
14:54 8,808.62 8,810.74 8,808.06 8,810.74 14,509.1K
14:55 8,810.89 8,811.46 8,809.98 8,811.46 16,434.7K
14:56 8,811.26 8,813.96 8,811.01 8,813.94 17,106.7K
14:57 8,813.88 8,814.11 8,813.88 8,814.05 1,481.0K
14:58 8,814.05 8,814.05 8,814.05 8,814.05 0.0K
14:59 8,814.05 8,814.05 8,814.05 8,814.05 26,286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available