CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,815.43 8,815.43 8,815.43 8,815.43 13,289.3K
09:29 8,815.43 8,815.43 8,815.43 8,815.43 0.0K
09:30 8,815.43 8,815.43 8,797.09 8,797.09 43,171.7K
09:31 8,799.53 8,815.95 8,799.41 8,815.95 34,568.5K
09:32 8,814.77 8,834.46 8,813.76 8,832.88 32,137.9K
09:33 8,834.13 8,835.17 8,819.77 8,835.17 27,853.0K
09:34 8,835.16 8,837.27 8,832.83 8,837.17 23,905.6K
09:35 8,837.52 8,838.07 8,828.08 8,829.90 28,245.6K
09:36 8,828.71 8,828.71 8,815.82 8,815.82 24,193.3K
09:37 8,814.51 8,827.83 8,814.14 8,824.72 25,345.7K
09:38 8,824.29 8,824.61 8,798.49 8,798.54 29,311.6K
09:39 8,799.37 8,799.37 8,793.31 8,793.31 23,947.7K
09:40 8,791.37 8,791.37 8,777.45 8,778.79 28,326.2K
09:41 8,778.01 8,778.01 8,754.80 8,758.70 36,226.7K
09:42 8,759.03 8,764.71 8,747.57 8,764.71 28,539.5K
09:43 8,766.17 8,800.20 8,766.17 8,797.20 22,353.4K
09:44 8,797.85 8,811.33 8,797.30 8,809.72 16,903.1K
09:45 8,809.26 8,816.49 8,799.82 8,812.39 20,808.1K
09:46 8,812.14 8,812.14 8,796.45 8,800.08 17,181.5K
09:47 8,799.70 8,818.42 8,799.70 8,812.79 18,049.4K
09:48 8,812.95 8,814.83 8,804.96 8,808.64 14,788.0K
09:49 8,806.18 8,806.41 8,801.70 8,803.61 15,527.5K
09:50 8,803.47 8,811.00 8,795.29 8,808.79 21,586.3K
09:51 8,806.62 8,825.04 8,801.65 8,825.04 17,843.3K
09:52 8,825.29 8,848.83 8,822.26 8,847.45 28,814.0K
09:53 8,848.22 8,848.22 8,845.00 8,845.00 21,868.1K
09:54 8,844.59 8,846.03 8,840.11 8,845.74 18,099.0K
09:55 8,846.26 8,863.91 8,846.26 8,860.77 22,112.1K
09:56 8,860.30 8,868.36 8,860.30 8,867.01 17,507.7K
09:57 8,867.19 8,868.61 8,861.74 8,866.43 16,762.5K
09:58 8,866.80 8,870.08 8,861.00 8,870.08 18,664.3K
09:59 8,878.09 8,884.87 8,868.74 8,868.74 21,594.0K
10:00 8,869.35 8,888.24 8,869.35 8,887.88 15,493.6K
10:01 8,888.90 8,903.07 8,888.90 8,903.07 19,448.9K
10:02 8,902.98 8,911.33 8,902.98 8,909.63 22,100.7K
10:03 8,910.39 8,923.11 8,910.39 8,916.69 23,001.5K
10:04 8,916.81 8,916.81 8,896.65 8,897.71 20,645.4K
10:05 8,898.19 8,912.34 8,898.19 8,911.25 17,033.1K
10:06 8,912.28 8,923.15 8,912.28 8,923.15 18,016.6K
10:07 8,927.34 8,941.13 8,923.79 8,930.12 26,310.0K
10:08 8,930.39 8,932.93 8,926.48 8,927.85 14,174.7K
10:09 8,929.14 8,934.52 8,921.47 8,922.52 19,822.0K
10:10 8,922.62 8,925.75 8,916.27 8,916.27 15,642.5K
10:11 8,917.09 8,927.34 8,917.09 8,926.52 14,503.9K
10:12 8,926.45 8,926.45 8,898.72 8,898.72 20,451.4K
10:13 8,898.00 8,898.71 8,894.98 8,895.60 14,360.0K
10:14 8,897.13 8,897.13 8,886.23 8,892.38 13,530.7K
10:15 8,892.50 8,911.86 8,892.50 8,906.48 13,853.5K
10:16 8,906.71 8,915.82 8,906.71 8,915.59 9,548.3K
10:17 8,916.82 8,916.82 8,907.53 8,908.60 10,995.2K
10:18 8,908.29 8,908.29 8,900.41 8,903.85 10,848.5K
10:19 8,905.37 8,913.45 8,904.98 8,904.98 9,739.8K
10:20 8,904.57 8,907.70 8,904.12 8,905.51 7,754.2K
10:21 8,904.73 8,904.73 8,899.83 8,902.75 10,392.7K
10:22 8,902.24 8,902.49 8,890.35 8,890.35 10,090.2K
10:23 8,890.55 8,890.55 8,872.13 8,874.08 14,951.2K
10:24 8,874.96 8,881.81 8,874.31 8,877.65 10,941.7K
10:25 8,877.85 8,879.17 8,873.28 8,879.03 10,779.7K
10:26 8,879.56 8,891.72 8,879.56 8,891.72 10,318.2K
10:27 8,892.58 8,897.41 8,892.07 8,896.70 9,924.3K
10:28 8,896.73 8,906.52 8,896.73 8,906.18 9,155.2K
10:29 8,907.02 8,907.59 8,903.69 8,904.17 8,189.5K
10:30 8,903.94 8,906.20 8,899.51 8,903.64 8,788.5K
10:31 8,902.51 8,902.51 8,892.05 8,892.05 8,597.6K
10:32 8,892.18 8,892.18 8,882.32 8,883.02 8,104.8K
10:33 8,882.83 8,886.29 8,880.60 8,880.80 8,592.5K
10:34 8,880.63 8,881.25 8,865.77 8,865.77 14,253.1K
10:35 8,866.07 8,867.55 8,863.78 8,863.90 13,666.5K
10:36 8,863.78 8,863.78 8,858.81 8,858.81 13,850.4K
10:37 8,859.04 8,859.04 8,852.49 8,852.49 12,656.8K
10:38 8,852.56 8,864.26 8,852.56 8,863.87 13,384.7K
10:39 8,864.26 8,865.33 8,858.40 8,858.40 9,234.9K
10:40 8,857.85 8,875.08 8,857.85 8,875.08 15,074.6K
10:41 8,874.75 8,887.56 8,874.75 8,887.13 15,991.4K
10:42 8,887.52 8,889.79 8,880.89 8,885.73 10,907.8K
10:43 8,885.40 8,897.69 8,885.40 8,897.39 10,754.9K
10:44 8,898.18 8,905.50 8,897.99 8,905.50 12,084.1K
10:45 8,905.59 8,912.36 8,904.69 8,904.69 12,748.0K
10:46 8,904.12 8,904.12 8,898.66 8,902.14 8,177.3K
10:47 8,902.11 8,902.11 8,894.60 8,894.60 8,181.4K
10:48 8,894.71 8,904.15 8,894.29 8,903.70 7,803.8K
10:49 8,904.21 8,905.30 8,901.17 8,904.85 6,136.7K
10:50 8,903.95 8,906.02 8,900.82 8,902.97 6,105.4K
10:51 8,903.28 8,914.40 8,903.28 8,913.27 8,516.9K
10:52 8,913.70 8,914.14 8,909.19 8,909.63 6,172.6K
10:53 8,909.73 8,909.73 8,904.18 8,906.98 6,502.7K
10:54 8,907.01 8,907.64 8,904.70 8,905.46 5,087.6K
10:55 8,904.87 8,904.93 8,894.28 8,894.37 7,092.0K
10:56 8,894.36 8,895.79 8,893.27 8,894.86 4,966.2K
10:57 8,894.93 8,894.93 8,889.17 8,889.32 5,171.7K
10:58 8,889.22 8,889.43 8,883.76 8,885.02 4,639.6K
10:59 8,884.59 8,886.75 8,875.17 8,875.17 8,393.7K
11:00 8,874.10 8,874.10 8,859.95 8,859.95 10,754.0K
11:01 8,859.73 8,859.73 8,847.16 8,847.16 11,637.4K
11:02 8,846.52 8,846.52 8,840.96 8,842.96 12,486.2K
11:03 8,843.17 8,850.94 8,843.17 8,850.94 8,840.7K
11:04 8,850.58 8,852.17 8,840.70 8,840.70 7,712.8K
11:05 8,840.51 8,840.51 8,823.41 8,823.41 13,819.2K
11:06 8,822.62 8,822.93 8,819.84 8,819.84 13,370.4K
11:07 8,818.59 8,818.59 8,806.01 8,806.01 15,440.7K
11:08 8,805.86 8,805.86 8,793.06 8,793.06 20,549.6K
11:09 8,792.84 8,807.64 8,791.44 8,807.64 16,663.0K
11:10 8,807.52 8,807.58 8,801.63 8,801.83 9,489.2K
11:11 8,801.86 8,805.64 8,801.86 8,802.91 7,859.4K
11:12 8,802.58 8,802.58 8,781.62 8,781.62 18,893.0K
11:13 8,781.18 8,781.18 8,776.72 8,777.96 13,439.9K
11:14 8,778.09 8,781.28 8,772.23 8,779.95 14,018.3K
11:15 8,779.94 8,781.86 8,778.73 8,778.73 7,844.9K
11:16 8,778.02 8,787.10 8,778.02 8,786.80 7,792.2K
11:17 8,787.55 8,796.96 8,787.55 8,796.76 7,027.1K
11:18 8,796.39 8,804.55 8,795.55 8,804.55 6,261.8K
11:19 8,804.78 8,805.50 8,798.79 8,804.49 6,393.8K
11:20 8,804.47 8,808.34 8,804.03 8,805.90 5,485.6K
11:21 8,805.73 8,806.80 8,800.50 8,806.36 6,404.0K
11:22 8,805.91 8,811.75 8,805.50 8,811.75 5,201.0K
11:23 8,812.47 8,813.26 8,809.00 8,813.26 4,603.4K
11:24 8,812.88 8,824.44 8,812.88 8,823.74 6,218.5K
11:25 8,824.07 8,827.19 8,821.68 8,822.10 4,927.6K
11:26 8,821.44 8,826.26 8,819.30 8,825.53 4,740.7K
11:27 8,825.57 8,826.64 8,823.14 8,824.05 3,959.7K
11:28 8,824.09 8,833.06 8,824.09 8,831.19 4,921.6K
11:29 8,831.87 8,834.13 8,831.87 8,831.98 3,788.5K
11:30 8,832.80 8,833.03 8,832.43 8,833.03 290.4K
11:31 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:32 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:33 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:34 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:35 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:36 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:37 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:38 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:39 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:40 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:41 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:42 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:43 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:44 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:45 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:46 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:47 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:48 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:49 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:50 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:51 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:52 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:53 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:54 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:55 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:56 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:57 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:58 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
11:59 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:00 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:01 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:02 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:03 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:04 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:05 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:06 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:07 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:08 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:09 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:10 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:11 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:12 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:13 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:14 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:15 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:16 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:17 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:18 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:19 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:20 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:21 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:22 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:23 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:24 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:25 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:26 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:27 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:28 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:29 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:30 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:31 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:32 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:33 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:34 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:35 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:36 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:37 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:38 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:39 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:40 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:41 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:42 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:43 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:44 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:45 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:46 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:47 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:48 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:49 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:50 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:51 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:52 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:53 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:54 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:55 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:56 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:57 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:58 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
12:59 8,833.03 8,833.03 8,833.03 8,833.03 0.0K
13:00 8,833.03 8,833.03 8,792.83 8,792.83 25,725.2K
13:01 8,791.86 8,795.38 8,788.72 8,795.02 9,037.9K
13:02 8,794.86 8,811.52 8,794.54 8,810.50 7,847.2K
13:03 8,810.19 8,827.27 8,810.08 8,824.82 8,141.7K
13:04 8,825.59 8,825.59 8,820.56 8,823.33 7,290.8K
13:05 8,823.44 8,831.23 8,823.44 8,824.06 6,678.9K
13:06 8,824.52 8,827.73 8,824.38 8,826.27 7,287.6K
13:07 8,827.08 8,827.51 8,817.73 8,817.73 7,104.8K
13:08 8,817.35 8,822.77 8,815.68 8,820.56 6,117.1K
13:09 8,820.49 8,820.49 8,813.12 8,813.12 5,155.7K
13:10 8,812.31 8,812.31 8,804.07 8,804.07 5,833.3K
13:11 8,803.56 8,803.56 8,801.73 8,802.39 7,290.7K
13:12 8,802.25 8,814.38 8,802.25 8,814.38 7,464.3K
13:13 8,814.50 8,816.22 8,812.94 8,813.87 4,432.9K
13:14 8,814.36 8,816.77 8,809.51 8,809.77 5,838.2K
13:15 8,810.06 8,812.58 8,809.43 8,812.58 4,018.7K
13:16 8,812.57 8,814.93 8,811.32 8,811.99 4,695.5K
13:17 8,812.60 8,817.05 8,812.60 8,814.82 4,249.2K
13:18 8,814.87 8,818.30 8,810.56 8,818.30 6,803.6K
13:19 8,818.40 8,819.05 8,806.95 8,806.95 7,401.5K
13:20 8,806.78 8,807.63 8,805.18 8,807.63 5,755.9K
13:21 8,808.10 8,813.52 8,808.10 8,809.89 6,899.5K
13:22 8,809.85 8,809.85 8,805.51 8,805.54 5,110.4K
13:23 8,805.37 8,810.69 8,804.77 8,809.42 6,350.7K
13:24 8,809.21 8,809.67 8,806.57 8,806.67 5,775.5K
13:25 8,806.60 8,806.77 8,804.89 8,806.77 5,166.6K
13:26 8,806.82 8,807.24 8,803.04 8,803.04 5,551.8K
13:27 8,803.42 8,804.18 8,801.62 8,803.44 6,013.2K
13:28 8,803.09 8,803.09 8,794.09 8,794.09 8,296.0K
13:29 8,793.94 8,794.09 8,791.22 8,791.39 7,095.9K
13:30 8,791.59 8,793.69 8,791.59 8,792.73 6,774.0K
13:31 8,792.76 8,806.40 8,791.96 8,806.40 7,230.0K
13:32 8,806.33 8,807.52 8,803.90 8,806.38 7,817.4K
13:33 8,806.61 8,814.20 8,806.61 8,813.04 7,067.9K
13:34 8,812.72 8,814.64 8,812.28 8,813.41 5,895.7K
13:35 8,813.16 8,818.84 8,812.10 8,818.84 5,050.1K
13:36 8,818.82 8,824.72 8,818.01 8,824.50 6,403.8K
13:37 8,824.85 8,825.53 8,821.09 8,823.55 4,866.7K
13:38 8,823.58 8,826.86 8,823.34 8,826.86 4,808.7K
13:39 8,827.30 8,828.65 8,824.01 8,824.01 4,760.8K
13:40 8,823.94 8,827.65 8,823.92 8,827.18 4,703.4K
13:41 8,827.40 8,832.00 8,827.40 8,830.44 4,531.5K
13:42 8,829.33 8,829.33 8,824.24 8,825.99 6,377.1K
13:43 8,826.62 8,826.75 8,823.71 8,824.66 3,731.9K
13:44 8,824.34 8,826.62 8,824.14 8,826.62 3,671.9K
13:45 8,826.61 8,826.61 8,825.50 8,825.50 4,100.9K
13:46 8,826.26 8,837.63 8,826.26 8,836.50 7,334.1K
13:47 8,836.02 8,845.06 8,836.02 8,845.06 5,771.7K
13:48 8,845.68 8,847.16 8,844.21 8,845.91 6,477.0K
13:49 8,846.29 8,849.23 8,846.29 8,848.60 5,213.2K
13:50 8,848.96 8,849.18 8,841.61 8,842.67 6,557.5K
13:51 8,842.67 8,853.97 8,842.40 8,853.97 7,545.2K
13:52 8,854.72 8,854.72 8,847.38 8,848.18 6,725.5K
13:53 8,847.58 8,847.58 8,843.26 8,843.67 4,483.3K
13:54 8,843.94 8,843.94 8,840.53 8,840.53 4,463.9K
13:55 8,840.10 8,846.70 8,839.78 8,845.73 4,829.0K
13:56 8,846.14 8,846.16 8,841.05 8,842.72 4,759.8K
13:57 8,842.87 8,851.56 8,842.51 8,851.56 6,621.4K
13:58 8,850.56 8,852.78 8,849.88 8,852.78 4,573.8K
13:59 8,852.55 8,852.55 8,843.14 8,843.73 6,171.9K
14:00 8,844.07 8,844.07 8,840.67 8,842.40 5,070.8K
14:01 8,842.72 8,843.42 8,840.18 8,841.05 4,434.3K
14:02 8,840.67 8,841.06 8,834.51 8,834.51 6,767.5K
14:03 8,834.22 8,842.54 8,834.22 8,840.48 5,139.9K
14:04 8,839.73 8,850.72 8,839.42 8,849.44 5,787.1K
14:05 8,848.97 8,852.37 8,848.97 8,852.37 4,163.0K
14:06 8,852.25 8,852.57 8,851.05 8,851.48 3,982.7K
14:07 8,851.77 8,851.91 8,850.47 8,851.68 3,899.7K
14:08 8,851.72 8,851.85 8,850.30 8,850.58 3,367.8K
14:09 8,850.76 8,851.09 8,841.95 8,844.79 6,498.0K
14:10 8,844.76 8,846.75 8,844.76 8,845.68 3,654.3K
14:11 8,846.06 8,846.06 8,843.56 8,844.82 4,028.5K
14:12 8,845.39 8,847.68 8,844.65 8,847.66 5,484.8K
14:13 8,847.73 8,849.64 8,846.97 8,849.20 4,932.5K
14:14 8,849.81 8,853.02 8,849.81 8,852.71 6,333.6K
14:15 8,853.67 8,856.52 8,852.37 8,856.22 7,216.0K
14:16 8,855.90 8,856.80 8,855.63 8,856.80 5,718.8K
14:17 8,856.67 8,857.84 8,856.66 8,857.84 5,083.8K
14:18 8,857.81 8,858.72 8,852.73 8,853.33 6,861.5K
14:19 8,853.06 8,853.15 8,844.74 8,844.74 7,998.4K
14:20 8,845.04 8,848.23 8,843.91 8,847.19 5,742.8K
14:21 8,847.07 8,848.44 8,846.51 8,847.44 5,532.7K
14:22 8,847.17 8,847.17 8,845.35 8,845.35 4,331.6K
14:23 8,845.47 8,846.31 8,845.47 8,845.82 4,648.9K
14:24 8,846.12 8,846.12 8,843.39 8,843.39 5,488.0K
14:25 8,843.26 8,843.47 8,836.32 8,836.32 7,101.7K
14:26 8,836.09 8,836.09 8,828.27 8,828.27 10,123.6K
14:27 8,828.00 8,828.00 8,815.33 8,815.33 11,524.7K
14:28 8,815.15 8,815.96 8,813.96 8,815.38 7,971.4K
14:29 8,816.43 8,818.60 8,816.43 8,816.76 5,830.9K
14:30 8,816.79 8,816.79 8,813.93 8,814.22 6,280.0K
14:31 8,813.97 8,813.97 8,807.45 8,808.20 6,720.7K
14:32 8,807.72 8,808.07 8,802.51 8,802.51 6,991.5K
14:33 8,801.83 8,802.34 8,800.26 8,801.00 10,870.9K
14:34 8,801.12 8,802.18 8,799.98 8,802.18 7,314.0K
14:35 8,802.41 8,802.41 8,792.12 8,792.41 11,599.3K
14:36 8,792.92 8,795.26 8,792.52 8,794.78 8,345.0K
14:37 8,795.16 8,795.16 8,791.94 8,791.94 7,124.2K
14:38 8,791.81 8,796.74 8,791.28 8,796.12 7,366.8K
14:39 8,795.86 8,797.19 8,794.28 8,795.21 7,271.2K
14:40 8,795.55 8,795.92 8,792.35 8,793.49 7,673.7K
14:41 8,794.81 8,794.81 8,787.90 8,787.90 9,324.0K
14:42 8,788.23 8,788.23 8,781.27 8,781.27 10,879.4K
14:43 8,781.61 8,781.61 8,775.14 8,775.51 11,333.0K
14:44 8,774.68 8,774.68 8,763.77 8,763.77 15,755.2K
14:45 8,763.03 8,763.03 8,754.58 8,754.58 17,914.0K
14:46 8,754.21 8,760.90 8,750.20 8,759.73 15,296.7K
14:47 8,759.03 8,760.79 8,754.35 8,754.68 13,646.8K
14:48 8,755.05 8,774.36 8,754.85 8,774.36 13,921.0K
14:49 8,776.00 8,777.06 8,769.56 8,776.50 10,043.2K
14:50 8,776.38 8,780.18 8,776.02 8,779.30 9,612.8K
14:51 8,779.20 8,782.50 8,778.61 8,782.50 9,827.5K
14:52 8,782.72 8,785.04 8,782.08 8,783.84 8,302.7K
14:53 8,783.78 8,788.94 8,783.78 8,788.49 9,208.0K
14:54 8,788.60 8,789.22 8,787.63 8,789.22 10,482.5K
14:55 8,790.53 8,795.96 8,790.15 8,795.96 11,035.6K
14:56 8,795.45 8,799.35 8,795.45 8,798.50 13,104.9K
14:57 8,798.92 8,799.69 8,798.92 8,799.38 1,053.4K
14:58 8,799.38 8,799.38 8,799.38 8,799.38 0.0K
14:59 8,799.38 8,799.38 8,799.38 8,799.38 22,170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available