CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,951.62 8,951.62 8,951.62 8,951.62 15,620.0K
09:29 8,951.62 8,951.62 8,951.62 8,951.62 0.0K
09:30 8,951.62 8,951.62 8,931.01 8,939.69 50,921.4K
09:31 8,939.80 8,952.37 8,936.91 8,952.37 32,402.6K
09:32 8,954.63 8,969.80 8,954.63 8,967.62 30,457.7K
09:33 8,969.21 9,002.35 8,969.21 8,989.70 31,944.2K
09:34 8,986.81 8,988.41 8,973.70 8,977.89 26,882.1K
09:35 8,978.36 8,978.36 8,959.35 8,959.35 28,940.3K
09:36 8,959.41 8,991.19 8,959.41 8,989.88 27,679.0K
09:37 8,991.37 9,018.17 8,991.37 9,015.72 25,825.9K
09:38 9,014.71 9,022.27 9,014.71 9,017.58 21,315.7K
09:39 9,017.23 9,032.03 9,013.30 9,021.35 21,504.7K
09:40 9,023.86 9,055.52 9,023.86 9,051.71 23,190.5K
09:41 9,051.20 9,056.70 9,032.60 9,038.63 24,444.2K
09:42 9,038.58 9,044.40 9,038.13 9,041.01 13,912.3K
09:43 9,038.24 9,038.24 9,019.87 9,019.87 17,580.3K
09:44 9,024.10 9,026.04 9,018.61 9,020.27 15,126.1K
09:45 9,020.72 9,028.81 9,000.60 9,000.60 18,922.3K
09:46 9,000.40 9,000.40 8,988.66 8,990.02 17,996.8K
09:47 8,989.63 8,989.63 8,976.39 8,977.98 16,018.7K
09:48 8,978.82 8,978.82 8,965.22 8,966.68 17,405.2K
09:49 8,967.11 8,969.86 8,965.81 8,968.00 14,042.2K
09:50 8,968.19 8,984.20 8,967.99 8,969.82 16,984.9K
09:51 8,970.99 8,981.43 8,970.99 8,977.44 10,847.8K
09:52 8,976.67 8,980.97 8,976.67 8,979.57 9,971.5K
09:53 8,979.91 8,980.77 8,970.60 8,973.13 12,851.5K
09:54 8,974.03 8,989.00 8,974.03 8,984.51 12,860.2K
09:55 8,984.52 8,984.52 8,971.89 8,974.64 12,129.9K
09:56 8,975.43 8,979.90 8,970.46 8,971.10 15,190.7K
09:57 8,971.02 8,971.02 8,967.58 8,968.38 11,718.6K
09:58 8,968.83 8,973.66 8,964.39 8,965.51 13,347.6K
09:59 8,966.10 8,968.94 8,963.72 8,964.65 10,635.6K
10:00 8,965.22 8,982.47 8,965.22 8,980.21 12,462.4K
10:01 8,980.16 8,987.38 8,980.03 8,980.36 9,222.6K
10:02 8,979.76 8,987.24 8,979.76 8,985.52 7,412.3K
10:03 8,985.15 8,991.62 8,983.72 8,991.14 9,573.8K
10:04 8,992.14 8,998.37 8,992.14 8,998.26 12,748.1K
10:05 8,998.29 8,998.29 8,983.31 8,983.31 13,273.4K
10:06 8,982.87 8,986.81 8,971.58 8,971.61 12,455.7K
10:07 8,970.78 8,970.84 8,966.64 8,969.50 9,033.6K
10:08 8,968.84 8,968.84 8,963.04 8,965.80 9,147.8K
10:09 8,965.10 8,965.33 8,960.87 8,960.87 8,633.1K
10:10 8,960.65 8,961.49 8,958.34 8,960.24 9,260.4K
10:11 8,959.98 8,973.94 8,959.10 8,973.94 9,160.8K
10:12 8,972.90 8,980.25 8,972.90 8,979.90 7,972.4K
10:13 8,979.57 8,979.57 8,973.36 8,974.83 7,435.5K
10:14 8,974.39 8,974.56 8,969.80 8,970.50 8,353.4K
10:15 8,970.70 8,976.29 8,965.75 8,965.75 9,374.0K
10:16 8,965.94 8,967.17 8,965.44 8,965.58 7,495.7K
10:17 8,965.70 8,965.70 8,960.81 8,961.83 8,061.3K
10:18 8,961.67 8,961.94 8,954.53 8,955.63 9,583.6K
10:19 8,955.38 8,956.57 8,953.71 8,953.71 8,385.9K
10:20 8,953.69 8,953.69 8,940.30 8,940.30 13,114.1K
10:21 8,940.31 8,940.98 8,932.11 8,933.15 14,646.2K
10:22 8,932.87 8,934.66 8,928.06 8,928.06 13,381.9K
10:23 8,926.97 8,926.97 8,919.73 8,919.73 14,760.9K
10:24 8,920.64 8,920.64 8,912.72 8,912.72 14,336.9K
10:25 8,912.78 8,915.95 8,911.58 8,915.95 11,142.7K
10:26 8,915.72 8,916.15 8,904.13 8,904.13 16,126.4K
10:27 8,903.82 8,909.50 8,901.44 8,909.50 14,002.8K
10:28 8,909.69 8,912.75 8,909.69 8,912.61 10,691.2K
10:29 8,913.12 8,916.46 8,908.23 8,908.23 9,028.4K
10:30 8,907.97 8,919.96 8,907.97 8,919.30 7,861.6K
10:31 8,918.76 8,919.13 8,915.58 8,918.53 7,159.4K
10:32 8,917.88 8,917.88 8,912.93 8,916.18 9,874.8K
10:33 8,917.17 8,926.39 8,917.17 8,919.55 9,183.8K
10:34 8,920.19 8,920.60 8,911.79 8,912.98 7,581.3K
10:35 8,913.15 8,914.14 8,910.95 8,914.14 5,350.5K
10:36 8,914.26 8,914.26 8,904.68 8,904.68 10,028.9K
10:37 8,904.67 8,904.67 8,890.38 8,890.38 18,646.7K
10:38 8,890.21 8,890.30 8,888.29 8,888.53 12,399.7K
10:39 8,888.70 8,888.70 8,879.76 8,882.22 15,849.1K
10:40 8,883.94 8,888.48 8,881.54 8,888.48 10,258.6K
10:41 8,889.00 8,894.96 8,889.00 8,894.93 7,041.7K
10:42 8,894.46 8,895.32 8,890.44 8,893.47 7,048.1K
10:43 8,893.89 8,899.55 8,893.89 8,899.55 6,638.5K
10:44 8,899.35 8,903.63 8,899.35 8,901.50 5,471.1K
10:45 8,901.72 8,913.89 8,901.72 8,913.26 6,162.3K
10:46 8,913.48 8,913.48 8,908.62 8,911.14 5,948.9K
10:47 8,911.91 8,920.33 8,911.91 8,919.24 4,970.7K
10:48 8,919.57 8,919.57 8,909.80 8,910.49 6,061.0K
10:49 8,910.08 8,910.44 8,907.21 8,907.78 4,811.0K
10:50 8,908.21 8,912.45 8,908.21 8,912.45 4,322.5K
10:51 8,913.56 8,913.73 8,910.55 8,913.17 4,758.6K
10:52 8,913.53 8,919.40 8,912.93 8,917.48 5,812.0K
10:53 8,916.78 8,921.97 8,910.58 8,921.69 6,916.7K
10:54 8,921.34 8,921.34 8,915.32 8,917.20 3,879.1K
10:55 8,916.80 8,918.23 8,913.53 8,914.86 5,604.2K
10:56 8,914.69 8,925.94 8,914.69 8,925.94 5,520.0K
10:57 8,926.28 8,931.51 8,925.69 8,926.86 5,265.6K
10:58 8,926.44 8,930.50 8,926.44 8,929.24 3,503.5K
10:59 8,928.97 8,928.97 8,923.41 8,924.31 4,465.8K
11:00 8,924.86 8,933.43 8,924.86 8,933.43 5,361.0K
11:01 8,933.75 8,935.90 8,929.03 8,933.16 6,217.2K
11:02 8,933.10 8,939.98 8,932.13 8,939.98 4,264.5K
11:03 8,940.19 8,941.40 8,938.76 8,940.48 4,320.7K
11:04 8,940.72 8,943.33 8,938.32 8,938.32 5,050.1K
11:05 8,938.72 8,938.72 8,933.70 8,938.44 5,602.8K
11:06 8,936.94 8,937.57 8,931.93 8,932.26 5,361.2K
11:07 8,931.20 8,940.85 8,931.20 8,940.59 5,127.5K
11:08 8,940.97 8,946.52 8,940.97 8,945.80 4,906.9K
11:09 8,945.24 8,945.24 8,939.93 8,943.43 4,755.9K
11:10 8,943.57 8,943.57 8,937.35 8,937.85 4,722.5K
11:11 8,937.54 8,937.80 8,933.60 8,934.17 3,871.4K
11:12 8,933.97 8,937.29 8,933.38 8,936.30 3,562.3K
11:13 8,936.20 8,940.09 8,932.43 8,940.09 4,942.4K
11:14 8,940.73 8,961.28 8,940.73 8,960.01 10,984.1K
11:15 8,959.78 8,959.90 8,952.06 8,952.06 4,925.1K
11:16 8,952.70 8,960.35 8,952.70 8,959.94 4,425.9K
11:17 8,957.74 8,957.74 8,947.78 8,953.87 6,499.9K
11:18 8,953.63 8,953.63 8,942.15 8,943.01 5,165.6K
11:19 8,943.50 8,949.90 8,943.50 8,943.87 3,482.3K
11:20 8,943.84 8,945.35 8,940.23 8,942.15 4,095.5K
11:21 8,942.72 8,946.70 8,942.56 8,946.11 3,192.6K
11:22 8,944.78 8,951.08 8,944.78 8,950.55 4,350.0K
11:23 8,950.35 8,950.91 8,949.12 8,949.28 4,285.1K
11:24 8,949.15 8,954.80 8,949.15 8,954.25 3,820.9K
11:25 8,954.96 8,955.58 8,951.47 8,955.18 4,232.3K
11:26 8,955.69 8,957.49 8,952.97 8,953.73 4,680.7K
11:27 8,953.98 8,965.31 8,953.98 8,964.30 6,745.7K
11:28 8,965.48 8,967.95 8,964.26 8,965.90 5,278.2K
11:29 8,966.40 8,977.12 8,966.40 8,976.52 5,966.4K
11:30 8,977.49 8,977.49 8,977.29 8,977.29 330.1K
11:31 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:32 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:33 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:34 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:35 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:36 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:37 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:38 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:39 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:40 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:41 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:42 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:43 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:44 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:45 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:46 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:47 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:48 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:49 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:50 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:51 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:52 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:53 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:54 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:55 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:56 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:57 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:58 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
11:59 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:00 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:01 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:02 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:03 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:04 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:05 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:06 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:07 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:08 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:09 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:10 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:11 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:12 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:13 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:14 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:15 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:16 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:17 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:18 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:19 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:20 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:21 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:22 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:23 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:24 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:25 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:26 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:27 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:28 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:29 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:30 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:31 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:32 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:33 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:34 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:35 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:36 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:37 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:38 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:39 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:40 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:41 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:42 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:43 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:44 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:45 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:46 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:47 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:48 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:49 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:50 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:51 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:52 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:53 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:54 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:55 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:56 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:57 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:58 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
12:59 8,977.29 8,977.29 8,977.29 8,977.29 0.0K
13:00 8,977.29 8,983.45 8,972.78 8,974.40 23,474.3K
13:01 8,975.09 8,979.61 8,966.13 8,979.61 13,740.3K
13:02 8,978.80 8,992.68 8,976.88 8,992.68 10,858.8K
13:03 8,992.99 8,993.38 8,989.40 8,992.60 7,305.7K
13:04 8,992.08 8,997.17 8,992.08 8,994.62 7,732.2K
13:05 8,994.62 8,995.55 8,991.01 8,995.55 12,347.2K
13:06 8,996.45 9,000.19 8,992.52 8,992.52 22,127.7K
13:07 8,990.48 8,990.48 8,986.86 8,986.86 12,317.1K
13:08 8,985.89 9,001.59 8,985.89 9,001.56 20,365.2K
13:09 9,001.39 9,019.49 9,001.39 9,019.49 18,841.0K
13:10 9,019.25 9,026.40 9,019.25 9,026.40 20,555.0K
13:11 9,026.75 9,034.93 9,026.20 9,033.53 14,998.8K
13:12 9,034.07 9,034.07 9,026.76 9,026.95 12,645.4K
13:13 9,027.33 9,037.06 9,027.33 9,030.67 13,947.8K
13:14 9,030.20 9,030.20 9,026.02 9,027.87 9,232.7K
13:15 9,028.63 9,040.25 9,027.99 9,040.25 11,539.0K
13:16 9,039.70 9,048.19 9,038.69 9,048.19 13,461.9K
13:17 9,048.37 9,054.24 9,042.24 9,042.24 14,791.8K
13:18 9,042.26 9,042.44 9,027.13 9,027.59 10,008.4K
13:19 9,028.34 9,029.76 9,027.11 9,027.11 7,097.5K
13:20 9,028.09 9,028.09 9,021.60 9,021.60 8,533.6K
13:21 9,020.54 9,025.93 9,020.54 9,025.68 7,122.0K
13:22 9,026.02 9,042.45 9,026.02 9,041.34 10,571.4K
13:23 9,042.11 9,064.61 9,042.11 9,063.85 15,064.6K
13:24 9,063.88 9,070.98 9,063.88 9,069.71 14,508.7K
13:25 9,069.17 9,084.22 9,069.17 9,084.00 14,907.7K
13:26 9,085.11 9,089.56 9,085.11 9,089.56 11,498.0K
13:27 9,089.73 9,090.44 9,073.84 9,074.80 12,720.3K
13:28 9,074.85 9,079.83 9,073.85 9,076.29 8,849.2K
13:29 9,076.95 9,076.95 9,064.80 9,064.80 11,097.4K
13:30 9,064.62 9,064.62 9,056.23 9,056.79 7,605.2K
13:31 9,055.20 9,055.23 9,050.97 9,050.97 8,633.4K
13:32 9,052.15 9,052.15 9,044.45 9,044.45 6,234.2K
13:33 9,044.66 9,045.13 9,038.02 9,038.02 7,337.5K
13:34 9,037.33 9,044.52 9,036.54 9,044.52 9,317.8K
13:35 9,046.24 9,055.49 9,046.24 9,053.70 7,130.1K
13:36 9,054.21 9,055.35 9,051.71 9,052.04 5,796.6K
13:37 9,053.21 9,053.64 9,041.77 9,041.77 10,172.1K
13:38 9,040.72 9,051.04 9,038.04 9,050.46 8,917.5K
13:39 9,050.31 9,050.44 9,040.12 9,040.12 6,184.1K
13:40 9,039.02 9,039.02 9,027.66 9,027.66 9,407.3K
13:41 9,027.34 9,027.34 9,021.48 9,021.94 7,388.5K
13:42 9,021.70 9,024.80 9,020.33 9,020.33 6,050.6K
13:43 9,020.88 9,021.38 9,016.66 9,019.72 7,068.5K
13:44 9,021.14 9,026.43 9,021.14 9,026.43 7,264.0K
13:45 9,026.55 9,033.49 9,026.55 9,033.39 5,555.9K
13:46 9,033.09 9,033.13 9,030.07 9,030.44 5,676.5K
13:47 9,031.05 9,035.31 9,030.56 9,033.97 5,655.0K
13:48 9,033.02 9,033.02 9,029.73 9,032.79 5,728.2K
13:49 9,032.38 9,044.32 9,032.38 9,044.32 5,474.1K
13:50 9,043.72 9,044.26 9,039.81 9,040.86 6,608.6K
13:51 9,041.27 9,043.65 9,040.91 9,043.65 3,972.6K
13:52 9,043.51 9,045.27 9,042.48 9,042.96 4,508.2K
13:53 9,043.00 9,045.26 9,042.56 9,045.26 4,866.7K
13:54 9,045.04 9,051.68 9,045.04 9,050.32 7,097.9K
13:55 9,050.01 9,050.39 9,045.23 9,045.27 6,543.2K
13:56 9,045.38 9,045.38 9,039.58 9,039.58 6,356.9K
13:57 9,039.66 9,041.92 9,039.04 9,040.75 4,352.2K
13:58 9,040.66 9,040.66 9,032.79 9,033.65 6,434.4K
13:59 9,033.85 9,034.83 9,031.49 9,031.95 4,428.2K
14:00 9,031.83 9,031.83 9,027.65 9,027.81 6,577.9K
14:01 9,027.38 9,027.38 9,017.55 9,017.55 7,654.9K
14:02 9,017.75 9,021.62 9,017.30 9,021.25 6,863.6K
14:03 9,021.36 9,023.16 9,021.01 9,021.14 5,724.6K
14:04 9,021.06 9,021.42 9,009.83 9,010.75 7,854.3K
14:05 9,010.95 9,010.95 9,006.54 9,008.06 7,235.5K
14:06 9,007.62 9,008.00 9,006.15 9,008.00 6,164.8K
14:07 9,009.48 9,019.96 9,009.48 9,019.96 6,512.6K
14:08 9,019.96 9,025.98 9,019.96 9,025.47 4,140.9K
14:09 9,026.06 9,027.50 9,025.92 9,026.14 4,849.3K
14:10 9,026.72 9,032.37 9,025.72 9,031.90 5,520.2K
14:11 9,031.70 9,033.32 9,031.38 9,032.98 4,094.1K
14:12 9,033.29 9,034.98 9,032.78 9,032.78 4,365.0K
14:13 9,033.20 9,041.12 9,033.19 9,040.59 4,747.5K
14:14 9,040.75 9,042.03 9,038.14 9,038.40 4,309.1K
14:15 9,038.63 9,040.00 9,038.08 9,038.77 4,243.1K
14:16 9,039.18 9,039.22 9,034.19 9,034.58 5,332.1K
14:17 9,034.06 9,036.97 9,033.48 9,035.28 5,532.1K
14:18 9,036.02 9,038.39 9,035.26 9,038.39 4,480.4K
14:19 9,038.39 9,044.98 9,038.39 9,044.64 7,712.6K
14:20 9,044.24 9,047.58 9,044.24 9,047.13 7,879.2K
14:21 9,046.84 9,048.42 9,045.62 9,045.95 6,898.7K
14:22 9,045.85 9,046.30 9,037.45 9,037.45 6,487.1K
14:23 9,036.97 9,038.36 9,036.97 9,037.83 5,218.8K
14:24 9,038.21 9,038.99 9,030.70 9,030.70 7,924.6K
14:25 9,029.67 9,029.67 9,027.59 9,028.26 6,643.3K
14:26 9,028.07 9,037.98 9,028.07 9,037.98 8,735.1K
14:27 9,037.34 9,044.61 9,037.02 9,044.61 10,712.0K
14:28 9,044.38 9,057.46 9,044.38 9,057.46 13,865.5K
14:29 9,057.72 9,066.97 9,057.66 9,066.97 11,231.6K
14:30 9,067.09 9,082.53 9,067.09 9,082.53 16,909.5K
14:31 9,082.81 9,083.51 9,077.22 9,078.99 12,954.2K
14:32 9,079.24 9,081.75 9,077.15 9,077.15 8,281.3K
14:33 9,077.58 9,077.92 9,069.61 9,069.61 8,756.9K
14:34 9,069.30 9,069.30 9,064.28 9,064.28 7,755.1K
14:35 9,064.39 9,064.39 9,052.39 9,055.27 10,153.1K
14:36 9,056.14 9,063.72 9,055.65 9,063.72 7,168.4K
14:37 9,063.64 9,065.83 9,063.64 9,064.17 6,360.8K
14:38 9,064.28 9,065.46 9,064.28 9,064.66 7,314.4K
14:39 9,064.32 9,066.34 9,064.11 9,064.92 7,166.2K
14:40 9,064.77 9,065.16 9,060.94 9,062.73 9,048.6K
14:41 9,062.96 9,065.79 9,062.41 9,065.79 7,697.4K
14:42 9,065.54 9,070.26 9,065.54 9,070.26 8,250.6K
14:43 9,070.24 9,072.24 9,069.30 9,071.86 8,892.9K
14:44 9,071.86 9,079.35 9,071.86 9,078.05 9,908.4K
14:45 9,078.69 9,079.60 9,077.96 9,079.53 9,562.9K
14:46 9,079.61 9,079.62 9,072.65 9,073.58 12,287.7K
14:47 9,073.81 9,079.85 9,073.81 9,079.85 9,520.7K
14:48 9,079.15 9,080.94 9,079.15 9,080.49 10,557.5K
14:49 9,080.34 9,081.81 9,080.04 9,081.81 11,221.6K
14:50 9,082.13 9,082.13 9,078.76 9,080.43 12,464.2K
14:51 9,080.58 9,082.80 9,080.49 9,082.80 11,990.6K
14:52 9,082.67 9,085.62 9,082.67 9,085.62 14,111.4K
14:53 9,085.41 9,086.31 9,085.11 9,085.77 14,488.0K
14:54 9,085.77 9,089.81 9,085.77 9,089.81 15,374.1K
14:55 9,089.62 9,092.74 9,089.62 9,092.74 18,478.8K
14:56 9,093.40 9,094.46 9,092.14 9,092.90 18,848.5K
14:57 9,093.51 9,094.07 9,093.51 9,094.07 1,130.4K
14:58 9,094.07 9,094.07 9,094.07 9,094.07 0.0K
14:59 9,094.07 9,094.07 9,094.07 9,094.07 27,089.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available