CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,103.47 9,103.47 9,103.47 9,103.47 12,007.5K
09:29 9,103.47 9,103.47 9,103.47 9,103.47 0.0K
09:30 9,103.47 9,123.68 9,103.47 9,123.68 47,828.3K
09:31 9,127.01 9,142.63 9,125.74 9,142.63 44,155.5K
09:32 9,143.00 9,190.51 9,143.00 9,190.51 48,862.8K
09:33 9,190.93 9,195.94 9,183.91 9,192.13 44,593.2K
09:34 9,191.92 9,196.47 9,168.60 9,170.76 37,947.4K
09:35 9,172.74 9,176.90 9,158.66 9,169.21 35,741.8K
09:36 9,169.15 9,169.15 9,156.02 9,164.12 28,443.5K
09:37 9,164.66 9,205.30 9,164.66 9,205.30 34,251.5K
09:38 9,202.78 9,217.55 9,185.58 9,217.55 39,179.6K
09:39 9,216.09 9,244.58 9,210.91 9,244.58 39,083.4K
09:40 9,248.19 9,281.67 9,246.28 9,281.67 45,506.4K
09:41 9,283.29 9,285.48 9,269.68 9,285.48 47,081.1K
09:42 9,289.66 9,290.53 9,273.20 9,286.66 44,009.4K
09:43 9,286.48 9,315.09 9,285.92 9,315.09 44,951.5K
09:44 9,316.16 9,333.35 9,316.16 9,324.31 52,365.2K
09:45 9,320.64 9,322.53 9,311.24 9,311.24 36,594.5K
09:46 9,311.96 9,311.96 9,281.74 9,281.74 30,885.1K
09:47 9,280.29 9,307.95 9,280.06 9,298.65 33,313.8K
09:48 9,296.84 9,296.84 9,287.87 9,296.38 28,874.8K
09:49 9,295.17 9,298.03 9,287.45 9,288.55 30,353.9K
09:50 9,285.51 9,320.29 9,285.51 9,320.29 36,235.8K
09:51 9,320.89 9,344.04 9,320.89 9,338.69 41,414.4K
09:52 9,339.66 9,345.87 9,332.18 9,345.87 32,857.1K
09:53 9,346.18 9,360.38 9,346.18 9,356.48 44,975.2K
09:54 9,353.86 9,362.37 9,351.54 9,362.37 49,975.4K
09:55 9,363.43 9,365.49 9,349.39 9,349.39 41,569.1K
09:56 9,349.98 9,366.72 9,347.75 9,366.72 36,692.8K
09:57 9,367.18 9,373.90 9,353.26 9,373.90 38,250.6K
09:58 9,376.54 9,403.46 9,376.54 9,397.61 48,893.1K
09:59 9,398.49 9,409.48 9,398.49 9,409.48 40,500.2K
10:00 9,410.25 9,410.25 9,389.45 9,391.45 43,635.0K
10:01 9,393.74 9,393.74 9,368.13 9,368.13 30,800.1K
10:02 9,367.03 9,374.03 9,361.84 9,374.03 25,331.7K
10:03 9,375.06 9,375.06 9,344.88 9,345.09 29,587.8K
10:04 9,342.52 9,346.75 9,341.63 9,344.68 24,082.5K
10:05 9,344.72 9,358.61 9,344.36 9,358.61 20,923.8K
10:06 9,360.10 9,361.49 9,348.20 9,356.74 22,174.1K
10:07 9,359.48 9,389.95 9,359.48 9,387.86 29,934.0K
10:08 9,384.85 9,387.69 9,379.75 9,379.75 27,369.1K
10:09 9,378.70 9,380.46 9,373.49 9,376.00 22,636.9K
10:10 9,377.53 9,377.53 9,371.35 9,372.08 21,557.8K
10:11 9,373.77 9,377.94 9,372.36 9,373.23 18,686.7K
10:12 9,372.23 9,372.23 9,336.16 9,336.16 28,616.1K
10:13 9,336.25 9,337.22 9,333.08 9,337.22 21,140.4K
10:14 9,337.67 9,352.74 9,336.48 9,352.74 21,934.5K
10:15 9,353.92 9,368.98 9,353.57 9,368.98 18,228.0K
10:16 9,372.25 9,391.48 9,372.25 9,391.48 25,964.1K
10:17 9,393.36 9,398.75 9,392.87 9,392.87 25,076.6K
10:18 9,392.33 9,395.41 9,387.35 9,387.54 19,121.5K
10:19 9,388.29 9,391.36 9,386.88 9,390.60 19,158.7K
10:20 9,391.14 9,405.29 9,391.14 9,405.29 21,787.1K
10:21 9,405.36 9,406.34 9,395.46 9,399.98 19,323.1K
10:22 9,400.00 9,405.63 9,400.00 9,404.63 15,375.3K
10:23 9,404.65 9,415.69 9,404.65 9,415.62 19,853.0K
10:24 9,414.93 9,414.93 9,396.76 9,399.71 19,162.0K
10:25 9,397.84 9,401.53 9,394.06 9,401.53 14,763.1K
10:26 9,402.88 9,404.85 9,401.35 9,402.66 14,375.6K
10:27 9,403.15 9,403.91 9,386.33 9,386.33 16,024.0K
10:28 9,387.02 9,396.32 9,387.02 9,395.14 12,961.7K
10:29 9,394.90 9,395.79 9,381.97 9,382.57 14,371.5K
10:30 9,383.08 9,389.53 9,382.39 9,384.28 14,037.3K
10:31 9,381.71 9,381.71 9,366.11 9,366.11 13,876.4K
10:32 9,364.52 9,364.52 9,357.00 9,357.00 16,798.3K
10:33 9,357.69 9,357.69 9,347.07 9,348.21 15,946.9K
10:34 9,350.76 9,354.97 9,350.76 9,354.34 15,281.0K
10:35 9,354.76 9,364.91 9,354.76 9,364.91 11,299.1K
10:36 9,365.50 9,373.11 9,365.16 9,367.96 15,638.7K
10:37 9,367.19 9,367.52 9,362.72 9,362.94 10,888.7K
10:38 9,363.18 9,366.67 9,360.74 9,365.81 9,517.9K
10:39 9,366.32 9,366.32 9,351.64 9,351.64 11,912.9K
10:40 9,347.80 9,347.80 9,323.26 9,323.26 19,541.3K
10:41 9,322.39 9,329.90 9,321.18 9,329.90 16,342.6K
10:42 9,330.33 9,341.32 9,329.82 9,341.32 14,292.6K
10:43 9,341.49 9,348.63 9,341.49 9,346.12 9,766.3K
10:44 9,346.12 9,346.12 9,339.79 9,339.79 8,472.4K
10:45 9,340.20 9,340.20 9,328.56 9,328.56 8,798.6K
10:46 9,327.70 9,327.70 9,324.06 9,326.13 9,215.6K
10:47 9,325.88 9,326.38 9,317.68 9,317.68 9,463.5K
10:48 9,317.36 9,317.36 9,312.48 9,314.46 11,319.6K
10:49 9,313.89 9,319.08 9,312.29 9,319.08 9,451.2K
10:50 9,319.41 9,324.83 9,319.41 9,320.15 8,107.3K
10:51 9,320.73 9,322.84 9,318.37 9,318.37 7,013.5K
10:52 9,318.20 9,321.88 9,316.27 9,321.88 8,298.7K
10:53 9,323.38 9,327.14 9,323.38 9,325.49 6,674.9K
10:54 9,325.19 9,332.74 9,324.55 9,332.74 7,482.0K
10:55 9,333.45 9,334.73 9,330.11 9,333.37 7,171.7K
10:56 9,333.42 9,333.42 9,319.58 9,322.03 9,040.0K
10:57 9,322.22 9,322.47 9,309.26 9,309.26 9,054.4K
10:58 9,308.53 9,314.25 9,306.54 9,313.06 6,656.8K
10:59 9,313.05 9,313.82 9,310.77 9,311.85 6,438.9K
11:00 9,311.06 9,316.72 9,307.06 9,315.79 7,247.7K
11:01 9,316.83 9,321.33 9,316.50 9,321.33 5,542.2K
11:02 9,321.78 9,328.02 9,321.78 9,328.02 5,763.8K
11:03 9,328.53 9,334.33 9,325.93 9,334.33 9,854.1K
11:04 9,334.19 9,342.36 9,334.19 9,342.36 10,717.6K
11:05 9,341.76 9,346.05 9,340.41 9,342.68 9,469.9K
11:06 9,342.95 9,342.95 9,334.51 9,334.51 8,111.6K
11:07 9,335.03 9,335.03 9,331.86 9,333.02 6,313.5K
11:08 9,333.26 9,333.26 9,316.40 9,316.95 10,075.6K
11:09 9,316.93 9,319.45 9,315.92 9,315.92 5,569.2K
11:10 9,316.78 9,319.93 9,316.13 9,319.93 5,719.8K
11:11 9,319.93 9,325.11 9,318.57 9,324.30 5,197.6K
11:12 9,322.36 9,322.36 9,316.66 9,319.28 6,744.7K
11:13 9,319.51 9,319.64 9,312.74 9,312.74 6,117.4K
11:14 9,313.38 9,313.38 9,308.56 9,309.85 7,167.4K
11:15 9,309.85 9,314.35 9,308.34 9,310.81 5,615.5K
11:16 9,310.35 9,310.41 9,302.55 9,302.55 8,714.4K
11:17 9,301.75 9,301.75 9,278.10 9,278.10 21,101.8K
11:18 9,279.23 9,281.55 9,276.98 9,278.11 10,717.7K
11:19 9,278.03 9,278.03 9,274.86 9,275.40 8,942.0K
11:20 9,275.21 9,286.56 9,275.21 9,286.56 8,134.6K
11:21 9,287.50 9,305.84 9,287.33 9,305.84 8,140.9K
11:22 9,304.78 9,306.26 9,298.24 9,298.24 4,691.9K
11:23 9,298.39 9,300.50 9,292.69 9,294.54 5,088.8K
11:24 9,293.34 9,296.53 9,293.34 9,296.34 4,416.6K
11:25 9,295.66 9,303.66 9,295.66 9,301.87 4,844.6K
11:26 9,303.40 9,306.65 9,301.63 9,306.65 5,669.1K
11:27 9,306.75 9,311.65 9,306.75 9,311.19 4,674.8K
11:28 9,310.67 9,317.01 9,310.67 9,317.01 4,978.4K
11:29 9,316.86 9,323.11 9,316.51 9,323.11 5,157.3K
11:30 9,322.13 9,322.61 9,322.13 9,322.61 241.9K
11:31 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:32 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:33 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:34 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:35 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:36 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:37 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:38 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:39 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:40 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:41 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:42 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:43 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:44 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:45 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:46 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:47 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:48 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:49 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:50 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:51 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:52 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:53 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:54 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:55 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:56 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:57 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:58 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
11:59 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:00 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:01 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:02 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:03 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:04 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:05 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:06 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:07 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:08 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:09 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:10 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:11 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:12 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:13 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:14 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:15 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:16 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:17 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:18 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:19 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:20 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:21 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:22 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:23 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:24 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:25 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:26 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:27 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:28 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:29 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:30 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:31 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:32 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:33 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:34 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:35 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:36 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:37 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:38 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:39 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:40 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:41 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:42 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:43 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:44 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:45 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:46 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:47 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:48 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:49 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:50 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:51 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:52 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:53 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:54 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:55 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:56 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:57 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:58 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
12:59 9,322.61 9,322.61 9,322.61 9,322.61 0.0K
13:00 9,322.61 9,332.46 9,322.23 9,332.22 28,532.8K
13:01 9,333.63 9,343.29 9,333.63 9,340.26 15,534.3K
13:02 9,340.93 9,340.93 9,330.43 9,330.44 12,439.6K
13:03 9,329.27 9,336.51 9,324.32 9,336.51 8,677.2K
13:04 9,335.64 9,339.86 9,334.82 9,339.59 6,914.3K
13:05 9,337.17 9,337.17 9,330.47 9,330.47 8,134.0K
13:06 9,329.14 9,329.14 9,318.35 9,319.60 9,301.2K
13:07 9,319.01 9,321.83 9,315.06 9,315.57 6,401.5K
13:08 9,314.97 9,315.18 9,311.61 9,311.61 6,074.8K
13:09 9,311.60 9,311.60 9,302.82 9,303.04 8,246.7K
13:10 9,303.04 9,305.58 9,301.93 9,302.46 6,508.2K
13:11 9,303.77 9,304.96 9,300.15 9,300.15 6,452.4K
13:12 9,300.51 9,300.82 9,293.99 9,294.31 7,995.5K
13:13 9,294.68 9,296.33 9,293.90 9,293.90 5,338.3K
13:14 9,293.30 9,295.54 9,292.40 9,295.24 7,807.5K
13:15 9,294.85 9,295.04 9,290.20 9,290.82 7,043.1K
13:16 9,290.65 9,291.77 9,287.47 9,287.47 8,981.1K
13:17 9,287.37 9,287.37 9,278.26 9,278.26 9,454.3K
13:18 9,276.73 9,277.37 9,272.25 9,277.37 11,950.9K
13:19 9,276.57 9,280.97 9,276.00 9,280.42 6,315.8K
13:20 9,280.48 9,280.48 9,274.03 9,275.89 8,142.0K
13:21 9,276.36 9,276.36 9,272.63 9,272.63 6,538.8K
13:22 9,271.32 9,271.32 9,263.41 9,263.60 12,734.2K
13:23 9,263.30 9,266.40 9,262.13 9,265.78 11,549.9K
13:24 9,265.77 9,270.36 9,263.76 9,264.22 9,487.3K
13:25 9,264.35 9,264.69 9,254.58 9,254.58 11,007.2K
13:26 9,252.64 9,254.32 9,250.20 9,251.62 12,523.4K
13:27 9,251.67 9,251.67 9,247.56 9,247.83 8,525.5K
13:28 9,247.36 9,247.53 9,238.47 9,238.47 12,930.7K
13:29 9,238.15 9,238.97 9,236.63 9,236.63 9,723.5K
13:30 9,237.25 9,249.20 9,236.31 9,249.20 10,446.9K
13:31 9,249.77 9,254.98 9,249.77 9,254.22 9,364.8K
13:32 9,254.61 9,255.72 9,252.65 9,252.78 6,386.7K
13:33 9,252.32 9,254.04 9,242.87 9,243.11 9,368.2K
13:34 9,243.66 9,243.66 9,240.01 9,241.29 7,988.8K
13:35 9,240.86 9,240.86 9,228.92 9,228.92 11,855.1K
13:36 9,227.63 9,228.67 9,223.41 9,224.54 14,611.8K
13:37 9,223.60 9,228.34 9,221.51 9,221.51 13,607.0K
13:38 9,221.41 9,223.28 9,219.60 9,220.76 11,557.8K
13:39 9,221.14 9,221.94 9,211.54 9,212.22 12,616.9K
13:40 9,212.10 9,212.80 9,209.02 9,211.98 13,684.2K
13:41 9,212.56 9,222.06 9,211.18 9,221.62 11,817.1K
13:42 9,222.34 9,223.07 9,216.38 9,217.66 8,210.1K
13:43 9,217.48 9,218.10 9,209.25 9,209.25 8,290.3K
13:44 9,208.53 9,209.23 9,200.38 9,200.38 11,987.2K
13:45 9,200.62 9,204.95 9,199.15 9,204.59 16,068.5K
13:46 9,204.00 9,210.72 9,204.00 9,210.26 10,671.4K
13:47 9,211.55 9,217.04 9,210.43 9,215.54 7,878.5K
13:48 9,215.88 9,219.40 9,215.88 9,216.21 7,309.7K
13:49 9,213.85 9,216.53 9,213.44 9,215.53 6,420.8K
13:50 9,216.52 9,229.18 9,215.72 9,229.05 8,460.4K
13:51 9,228.10 9,233.30 9,228.10 9,233.30 8,576.3K
13:52 9,233.52 9,234.16 9,227.20 9,228.95 7,573.0K
13:53 9,229.16 9,230.09 9,224.68 9,224.87 6,257.5K
13:54 9,225.65 9,227.13 9,225.10 9,226.62 5,563.7K
13:55 9,226.43 9,236.95 9,226.43 9,236.95 5,329.6K
13:56 9,237.19 9,240.08 9,235.94 9,239.55 6,572.9K
13:57 9,238.34 9,241.47 9,236.21 9,236.66 7,235.9K
13:58 9,237.53 9,237.53 9,234.31 9,237.12 6,176.1K
13:59 9,237.29 9,240.06 9,235.27 9,236.02 5,399.7K
14:00 9,235.47 9,235.72 9,227.10 9,227.10 8,155.5K
14:01 9,226.04 9,226.12 9,222.19 9,222.42 6,046.8K
14:02 9,221.48 9,221.48 9,213.83 9,214.84 8,652.3K
14:03 9,214.06 9,217.55 9,212.18 9,214.95 7,692.8K
14:04 9,214.78 9,214.78 9,208.26 9,208.88 6,423.6K
14:05 9,208.56 9,211.24 9,208.44 9,211.24 7,473.8K
14:06 9,211.14 9,213.66 9,209.46 9,209.46 6,782.6K
14:07 9,209.15 9,209.22 9,203.61 9,203.66 6,585.9K
14:08 9,203.61 9,203.61 9,197.37 9,199.70 8,960.7K
14:09 9,199.83 9,201.72 9,196.08 9,196.26 9,832.9K
14:10 9,195.39 9,195.39 9,187.18 9,187.18 9,857.5K
14:11 9,187.86 9,194.27 9,187.86 9,193.61 10,541.9K
14:12 9,194.73 9,200.20 9,194.73 9,199.14 8,379.8K
14:13 9,199.15 9,201.51 9,198.54 9,199.08 7,623.9K
14:14 9,199.38 9,199.38 9,186.27 9,186.27 9,123.0K
14:15 9,184.41 9,184.41 9,166.22 9,166.22 16,111.0K
14:16 9,164.65 9,164.65 9,156.69 9,156.69 15,425.0K
14:17 9,157.23 9,165.18 9,156.07 9,159.15 15,505.0K
14:18 9,159.38 9,159.83 9,147.59 9,147.94 13,128.1K
14:19 9,147.58 9,148.14 9,139.75 9,139.75 13,037.6K
14:20 9,138.99 9,144.79 9,138.99 9,143.68 12,888.2K
14:21 9,143.90 9,166.31 9,143.90 9,166.31 13,976.2K
14:22 9,167.69 9,172.57 9,167.69 9,171.30 10,662.1K
14:23 9,171.10 9,178.45 9,170.34 9,178.45 9,379.3K
14:24 9,178.82 9,186.81 9,178.82 9,184.50 9,495.4K
14:25 9,183.08 9,183.08 9,173.82 9,173.82 8,946.9K
14:26 9,174.10 9,176.75 9,172.75 9,176.75 6,969.5K
14:27 9,178.16 9,178.16 9,170.61 9,170.61 7,148.3K
14:28 9,169.82 9,170.59 9,163.79 9,163.79 7,161.0K
14:29 9,163.29 9,163.29 9,157.05 9,159.85 9,128.5K
14:30 9,159.67 9,167.36 9,159.67 9,167.36 7,335.6K
14:31 9,166.82 9,168.85 9,162.78 9,162.81 6,655.0K
14:32 9,162.00 9,165.20 9,161.78 9,164.56 6,444.1K
14:33 9,165.05 9,167.06 9,165.05 9,165.66 5,732.4K
14:34 9,165.47 9,165.65 9,147.75 9,147.75 12,853.7K
14:35 9,147.47 9,147.47 9,138.88 9,138.88 12,362.5K
14:36 9,138.23 9,144.43 9,138.23 9,141.51 11,413.0K
14:37 9,141.96 9,141.96 9,135.94 9,135.94 10,140.0K
14:38 9,134.33 9,139.35 9,133.62 9,137.94 11,689.0K
14:39 9,136.64 9,136.64 9,127.44 9,127.44 10,432.5K
14:40 9,127.14 9,132.46 9,126.94 9,129.88 13,303.6K
14:41 9,128.71 9,133.26 9,128.41 9,133.26 9,825.3K
14:42 9,132.86 9,132.89 9,130.97 9,131.26 9,521.1K
14:43 9,131.11 9,131.11 9,123.43 9,123.43 13,112.6K
14:44 9,123.67 9,124.06 9,119.74 9,120.03 11,911.9K
14:45 9,119.87 9,128.32 9,119.02 9,128.28 14,564.7K
14:46 9,128.79 9,142.95 9,128.79 9,142.95 13,050.7K
14:47 9,143.13 9,149.23 9,142.86 9,149.23 11,839.9K
14:48 9,150.21 9,165.66 9,150.21 9,165.66 13,143.1K
14:49 9,165.66 9,169.60 9,165.40 9,169.45 12,565.3K
14:50 9,170.03 9,173.07 9,168.53 9,168.57 10,711.3K
14:51 9,167.89 9,169.10 9,166.47 9,169.10 11,173.4K
14:52 9,168.91 9,171.72 9,167.35 9,171.16 9,959.2K
14:53 9,171.08 9,174.69 9,170.63 9,174.69 12,448.9K
14:54 9,174.59 9,181.08 9,174.59 9,180.58 13,495.8K
14:55 9,180.58 9,184.27 9,180.13 9,184.27 15,088.2K
14:56 9,184.70 9,189.24 9,184.66 9,189.24 18,385.7K
14:57 9,189.80 9,189.80 9,188.85 9,188.85 1,139.9K
14:58 9,188.85 9,188.85 9,188.85 9,188.85 0.0K
14:59 9,188.85 9,188.85 9,188.85 9,188.84 29,157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available